Login or Join
HomepageEntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EntergyNew
Strong Daily Stock price targets for EntergyNew ENJ are 20.01 and 20.19
| Daily Target 1 | 19.98 |
| Daily Target 2 | 20.04 |
| Daily Target 3 | 20.16 |
| Daily Target 4 | 20.22 |
| Daily Target 5 | 20.34 |
Daily price and volume Entergy New
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.10 (-0.99%) | 20.28 | 20.10 - 20.28 | 0.7207 times | Thu 14 May 2026 | 20.30 (0.64%) | 20.18 | 20.17 - 20.30 | 0.8108 times | Wed 13 May 2026 | 20.17 (-0.35%) | 20.24 | 20.17 - 20.24 | 0.2703 times | Tue 12 May 2026 | 20.24 (-0.54%) | 20.23 | 20.22 - 20.33 | 1.8018 times | Fri 08 May 2026 | 20.35 (-0.1%) | 20.35 | 20.35 - 20.35 | 0.3604 times | Thu 07 May 2026 | 20.37 (0.34%) | 20.30 | 20.30 - 20.37 | 0.4505 times | Wed 06 May 2026 | 20.30 (0%) | 20.25 | 20.22 - 20.30 | 1.8919 times | Wed 06 May 2026 | 20.30 (-0.1%) | 20.25 | 20.22 - 20.30 | 1.8919 times | Tue 05 May 2026 | 20.32 (-0.29%) | 20.32 | 20.17 - 20.32 | 1.5315 times | Mon 04 May 2026 | 20.38 (0.89%) | 20.35 | 20.35 - 20.38 | 0.2703 times | Fri 01 May 2026 | 20.20 (-1.13%) | 20.50 | 20.20 - 20.50 | 0.3604 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENJ are 19.99 and 20.22
| Weekly Target 1 | 19.95 |
| Weekly Target 2 | 20.02 |
| Weekly Target 3 | 20.176666666667 |
| Weekly Target 4 | 20.25 |
| Weekly Target 5 | 20.41 |
Weekly price and volumes for Entergy New
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.10 (-1.23%) | 20.23 | 20.10 - 20.33 | 0.7273 times | Fri 08 May 2026 | 20.35 (0.25%) | 20.25 | 20.22 - 20.37 | 0.5455 times | Wed 06 May 2026 | 20.30 (0.5%) | 20.35 | 20.17 - 20.38 | 0.7455 times | Fri 01 May 2026 | 20.20 (-0.69%) | 20.43 | 20.20 - 20.50 | 1.4727 times | Fri 24 April 2026 | 20.34 (0.39%) | 20.44 | 20.17 - 20.44 | 0.9455 times | Fri 17 April 2026 | 20.26 (-0.1%) | 20.24 | 20.16 - 20.59 | 1.0182 times | Fri 10 April 2026 | 20.28 (-0.1%) | 20.28 | 20.01 - 21.18 | 2.7818 times | Thu 02 April 2026 | 20.30 (-2.4%) | 20.60 | 20.07 - 20.60 | 1.2909 times | Fri 27 March 2026 | 20.80 (1.76%) | 20.65 | 20.46 - 20.80 | 0.3273 times | Thu 19 March 2026 | 20.44 (-1.68%) | 20.99 | 20.44 - 21.16 | 0.1455 times | Fri 13 March 2026 | 20.79 (-1.24%) | 21.02 | 20.50 - 21.17 | 0.8182 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENJ are 19.9 and 20.3
| Monthly Target 1 | 19.83 |
| Monthly Target 2 | 19.97 |
| Monthly Target 3 | 20.233333333333 |
| Monthly Target 4 | 20.37 |
| Monthly Target 5 | 20.63 |
Monthly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.10 (-1.62%) | 20.50 | 20.10 - 20.50 | 0.3279 times | Thu 30 April 2026 | 20.43 (1.64%) | 20.07 | 20.01 - 21.18 | 1.0206 times | Tue 31 March 2026 | 20.10 (-4.47%) | 20.91 | 20.07 - 21.20 | 0.6044 times | Fri 27 February 2026 | 21.04 (-0.14%) | 21.14 | 20.83 - 21.44 | 0.6529 times | Thu 29 January 2026 | 21.07 (1.3%) | 21.03 | 20.85 - 21.45 | 0.8154 times | Wed 31 December 2025 | 20.80 (-2.44%) | 21.17 | 20.70 - 22.48 | 2.5687 times | Fri 28 November 2025 | 21.32 (-4.18%) | 21.95 | 20.69 - 22.44 | 1.0834 times | Fri 31 October 2025 | 22.25 (3.49%) | 21.75 | 21.54 - 22.81 | 1.1222 times | Tue 30 September 2025 | 21.50 (-0.32%) | 21.64 | 20.87 - 22.00 | 0.8695 times | Thu 28 August 2025 | 21.57 (2.91%) | 20.96 | 20.77 - 21.99 | 0.9351 times | Thu 31 July 2025 | 20.96 (2.85%) | 20.49 | 20.25 - 20.99 | 0.7813 times |
Indicator Analysis of EntergyNew
Please login to view indicator analysis. or View indicator analysis of EntergyNew ENJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy New ENJ
DMA (daily moving average) of Entergy New ENJ
| DMA period | DMA value |
| 5 day DMA | 20.23 |
| 12 day DMA | 20.29 |
| 20 day DMA | 20.3 |
| 35 day DMA | 20.32 |
| 50 day DMA | 20.51 |
| 100 day DMA | 20.88 |
| 150 day DMA | 21.21 |
| 200 day DMA | 21.15 |
EMA (exponential moving average) of Entergy New ENJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.21 | 20.27 | 20.26 |
| 12 day EMA | 20.27 | 20.3 | 20.3 |
| 20 day EMA | 20.31 | 20.33 | 20.33 |
| 35 day EMA | 20.44 | 20.46 | 20.47 |
| 50 day EMA | 20.56 | 20.58 | 20.59 |
SMA (simple moving average) of Entergy New ENJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.23 | 20.29 | 20.29 |
| 12 day SMA | 20.29 | 20.32 | 20.32 |
| 20 day SMA | 20.3 | 20.32 | 20.33 |
| 35 day SMA | 20.32 | 20.33 | 20.34 |
| 50 day SMA | 20.51 | 20.54 | 20.56 |
| 100 day SMA | 20.88 | 20.89 | 20.9 |
| 150 day SMA | 21.21 | 21.22 | 21.23 |
| 200 day SMA | 21.15 | 21.15 | 21.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.