Login or Join
HomepageEntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EntergyNew
Strong Daily Stock price targets for EntergyNew ENO are 20.15 and 20.35
| Daily Target 1 | 19.99 |
| Daily Target 2 | 20.11 |
| Daily Target 3 | 20.193333333333 |
| Daily Target 4 | 20.31 |
| Daily Target 5 | 20.39 |
Daily price and volume Entergy New
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.22 (-0.54%) | 20.15 | 20.08 - 20.28 | 1.6227 times | Fri 25 September 2026 | 20.33 (-0.59%) | 20.56 | 20.25 - 20.56 | 0.5937 times | Thu 24 September 2026 | 20.45 (-0.73%) | 20.41 | 20.41 - 20.65 | 0.5409 times | Wed 23 September 2026 | 20.60 (-0.96%) | 20.69 | 20.50 - 20.80 | 1.2533 times | Tue 22 September 2026 | 20.80 (-0.48%) | 20.99 | 20.80 - 20.99 | 0.6332 times | Mon 21 September 2026 | 20.90 (0.29%) | 20.99 | 20.79 - 20.99 | 0.2902 times | Fri 18 September 2026 | 20.84 (-0.76%) | 20.99 | 20.71 - 21.09 | 1.2005 times | Thu 17 September 2026 | 21.00 (0.43%) | 20.99 | 20.83 - 21.05 | 1.0686 times | Wed 16 September 2026 | 20.91 (1.46%) | 20.80 | 20.73 - 20.92 | 0.8707 times | Tue 15 September 2026 | 20.61 (-0.91%) | 20.65 | 20.61 - 20.97 | 1.9261 times | Mon 14 September 2026 | 20.80 (0%) | 20.80 | 20.80 - 20.80 | 0.0923 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENO are 20.15 and 20.35
| Weekly Target 1 | 19.99 |
| Weekly Target 2 | 20.11 |
| Weekly Target 3 | 20.193333333333 |
| Weekly Target 4 | 20.31 |
| Weekly Target 5 | 20.39 |
Weekly price and volumes for Entergy New
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.22 (-0.54%) | 20.15 | 20.08 - 20.28 | 0.4569 times | Fri 25 September 2026 | 20.33 (-2.45%) | 20.99 | 20.25 - 20.99 | 0.9324 times | Fri 18 September 2026 | 20.84 (0.19%) | 20.80 | 20.61 - 21.09 | 1.4525 times | Fri 11 September 2026 | 20.80 (0%) | 20.70 | 20.63 - 20.92 | 0.899 times | Fri 04 September 2026 | 20.80 (-0.72%) | 20.82 | 20.78 - 21.05 | 1.0364 times | Fri 28 August 2026 | 20.95 (0.67%) | 20.84 | 20.81 - 21.04 | 0.6984 times | Fri 21 August 2026 | 20.81 (-0.62%) | 20.94 | 20.81 - 20.98 | 1.133 times | Fri 14 August 2026 | 20.94 (-0.9%) | 21.13 | 20.86 - 21.15 | 0.9473 times | Fri 07 August 2026 | 21.13 (0.96%) | 21.12 | 21.00 - 21.17 | 1.211 times | Fri 31 July 2026 | 20.93 (0.05%) | 21.05 | 20.82 - 21.20 | 1.2333 times | Fri 24 July 2026 | 20.92 (0%) | 20.88 | 20.82 - 20.99 | 0.1932 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENO are 19.65 and 20.66
| Monthly Target 1 | 19.45 |
| Monthly Target 2 | 19.84 |
| Monthly Target 3 | 20.463333333333 |
| Monthly Target 4 | 20.85 |
| Monthly Target 5 | 21.47 |
Monthly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.22 (-2.98%) | 20.84 | 20.08 - 21.09 | 0.8816 times | Mon 31 August 2026 | 20.84 (-0.43%) | 21.12 | 20.78 - 21.17 | 0.9151 times | Fri 31 July 2026 | 20.93 (-1.88%) | 21.33 | 20.82 - 21.55 | 1.3518 times | Tue 30 June 2026 | 21.33 (-2.07%) | 21.84 | 21.25 - 22.00 | 1.1687 times | Fri 29 May 2026 | 21.78 (-1.8%) | 22.29 | 21.69 - 22.29 | 0.9692 times | Thu 30 April 2026 | 22.18 (1.32%) | 21.89 | 21.68 - 22.36 | 0.9304 times | Tue 31 March 2026 | 21.89 (-3.36%) | 22.57 | 21.72 - 23.03 | 0.862 times | Fri 27 February 2026 | 22.65 (0.4%) | 22.41 | 22.40 - 23.19 | 0.9547 times | Fri 30 January 2026 | 22.56 (0.85%) | 22.48 | 22.21 - 22.87 | 0.9258 times | Wed 31 December 2025 | 22.37 (-1.02%) | 22.60 | 22.20 - 22.99 | 1.0408 times | Fri 28 November 2025 | 22.60 (-1.48%) | 22.86 | 22.28 - 23.20 | 0.6319 times |
Indicator Analysis of EntergyNew
Please login to view indicator analysis. or View indicator analysis of EntergyNew ENO on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy New ENO
DMA (daily moving average) of Entergy New ENO
| DMA period | DMA value |
| 5 day DMA | 20.48 |
| 12 day DMA | 20.69 |
| 20 day DMA | 20.75 |
| 35 day DMA | 20.82 |
| 50 day DMA | 20.88 |
| 100 day DMA | 21.27 |
| 150 day DMA | 21.6 |
| 200 day DMA | 21.85 |
EMA (exponential moving average) of Entergy New ENO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.44 | 20.55 | 20.66 |
| 12 day EMA | 20.62 | 20.69 | 20.75 |
| 20 day EMA | 20.71 | 20.76 | 20.8 |
| 35 day EMA | 20.8 | 20.83 | 20.86 |
| 50 day EMA | 20.87 | 20.9 | 20.92 |
SMA (simple moving average) of Entergy New ENO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.48 | 20.62 | 20.72 |
| 12 day SMA | 20.69 | 20.73 | 20.77 |
| 20 day SMA | 20.75 | 20.78 | 20.81 |
| 35 day SMA | 20.82 | 20.85 | 20.87 |
| 50 day SMA | 20.88 | 20.9 | 20.92 |
| 100 day SMA | 21.27 | 21.29 | 21.3 |
| 150 day SMA | 21.6 | 21.62 | 21.63 |
| 200 day SMA | 21.85 | 21.86 | 21.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.