Login or Join
HomepageEntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EntergyNew
Strong Daily Stock price targets for EntergyNew ENO are 20.84 and 20.98
| Daily Target 1 | 20.8 |
| Daily Target 2 | 20.87 |
| Daily Target 3 | 20.943333333333 |
| Daily Target 4 | 21.01 |
| Daily Target 5 | 21.08 |
Daily price and volume Entergy New
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.93 (0.19%) | 21.02 | 20.88 - 21.02 | 0.2672 times | Wed 29 July 2026 | 20.89 (-0.52%) | 21.00 | 20.87 - 21.20 | 0.4728 times | Tue 28 July 2026 | 21.00 (-0.14%) | 20.94 | 20.94 - 21.15 | 0.8222 times | Mon 27 July 2026 | 21.03 (0.53%) | 21.05 | 20.90 - 21.05 | 0.2467 times | Fri 24 July 2026 | 20.92 (0%) | 20.88 | 20.82 - 20.99 | 0.5344 times | Fri 24 July 2026 | 20.92 (0.05%) | 20.88 | 20.82 - 20.99 | 0.5344 times | Thu 23 July 2026 | 20.91 (-0.71%) | 21.06 | 20.91 - 21.06 | 0.853 times | Wed 22 July 2026 | 21.06 (-0.14%) | 21.03 | 21.02 - 21.14 | 0.9353 times | Tue 21 July 2026 | 21.09 (-0.75%) | 21.25 | 21.00 - 21.40 | 3.8643 times | Mon 20 July 2026 | 21.25 (-0.38%) | 21.33 | 21.20 - 21.33 | 1.4697 times | Fri 17 July 2026 | 21.33 (0.19%) | 21.34 | 21.25 - 21.35 | 0.5139 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENO are 20.74 and 21.07
| Weekly Target 1 | 20.67 |
| Weekly Target 2 | 20.8 |
| Weekly Target 3 | 21 |
| Weekly Target 4 | 21.13 |
| Weekly Target 5 | 21.33 |
Weekly price and volumes for Entergy New
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.93 (0.05%) | 21.05 | 20.87 - 21.20 | 0.5579 times | Fri 24 July 2026 | 20.92 (0%) | 20.88 | 20.82 - 20.99 | 0.1648 times | Fri 24 July 2026 | 20.92 (-1.92%) | 21.33 | 20.82 - 21.40 | 2.3617 times | Fri 17 July 2026 | 21.33 (0.38%) | 21.28 | 21.17 - 21.36 | 0.9193 times | Fri 10 July 2026 | 21.25 (-0.84%) | 21.42 | 21.23 - 21.42 | 0.8702 times | Thu 02 July 2026 | 21.43 (-1.61%) | 21.73 | 21.25 - 21.84 | 1.2141 times | Fri 26 June 2026 | 21.78 (0.37%) | 21.59 | 21.50 - 22.00 | 1.2395 times | Thu 18 June 2026 | 21.70 (0.51%) | 21.65 | 21.59 - 21.70 | 0.4502 times | Fri 12 June 2026 | 21.59 (0.65%) | 21.55 | 21.40 - 21.60 | 1.0493 times | Fri 05 June 2026 | 21.45 (-1.52%) | 21.84 | 21.45 - 21.91 | 1.1729 times | Fri 29 May 2026 | 21.78 (-0.09%) | 21.94 | 21.69 - 21.99 | 1.3695 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENO are 20.51 and 21.24
| Monthly Target 1 | 20.37 |
| Monthly Target 2 | 20.65 |
| Monthly Target 3 | 21.1 |
| Monthly Target 4 | 21.38 |
| Monthly Target 5 | 21.83 |
Monthly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.93 (-1.88%) | 21.33 | 20.82 - 21.55 | 1.2756 times | Tue 30 June 2026 | 21.33 (-2.07%) | 21.84 | 21.25 - 22.00 | 1.2091 times | Fri 29 May 2026 | 21.78 (-1.8%) | 22.29 | 21.69 - 22.29 | 1.0027 times | Thu 30 April 2026 | 22.18 (1.32%) | 21.89 | 21.68 - 22.36 | 0.9625 times | Tue 31 March 2026 | 21.89 (-3.36%) | 22.57 | 21.72 - 23.03 | 0.8918 times | Fri 27 February 2026 | 22.65 (0.4%) | 22.41 | 22.40 - 23.19 | 0.9877 times | Fri 30 January 2026 | 22.56 (0.85%) | 22.48 | 22.21 - 22.87 | 0.9578 times | Wed 31 December 2025 | 22.37 (-1.02%) | 22.60 | 22.20 - 22.99 | 1.0767 times | Fri 28 November 2025 | 22.60 (-1.48%) | 22.86 | 22.28 - 23.20 | 0.6538 times | Fri 31 October 2025 | 22.94 (0.88%) | 22.89 | 22.75 - 23.48 | 0.9822 times | Tue 30 September 2025 | 22.74 (1.25%) | 22.48 | 22.40 - 23.86 | 1.1083 times |
Indicator Analysis of EntergyNew
Please login to view indicator analysis. or View indicator analysis of EntergyNew ENO on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy New ENO
DMA (daily moving average) of Entergy New ENO
| DMA period | DMA value |
| 5 day DMA | 20.95 |
| 12 day DMA | 21.05 |
| 20 day DMA | 21.15 |
| 35 day DMA | 21.36 |
| 50 day DMA | 21.47 |
| 100 day DMA | 21.8 |
| 150 day DMA | 22.06 |
| 200 day DMA | 22.26 |
EMA (exponential moving average) of Entergy New ENO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.95 | 20.96 | 21 |
| 12 day EMA | 21.04 | 21.06 | 21.09 |
| 20 day EMA | 21.14 | 21.16 | 21.19 |
| 35 day EMA | 21.29 | 21.31 | 21.34 |
| 50 day EMA | 21.46 | 21.48 | 21.5 |
SMA (simple moving average) of Entergy New ENO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.95 | 20.95 | 20.96 |
| 12 day SMA | 21.05 | 21.08 | 21.11 |
| 20 day SMA | 21.15 | 21.18 | 21.2 |
| 35 day SMA | 21.36 | 21.37 | 21.39 |
| 50 day SMA | 21.47 | 21.48 | 21.51 |
| 100 day SMA | 21.8 | 21.81 | 21.83 |
| 150 day SMA | 22.06 | 22.07 | 22.09 |
| 200 day SMA | 22.26 | 22.27 | 22.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.