EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EntergyNew

Strong Daily Stock price targets for EntergyNew ENO are 22.11 and 22.28

Daily Target 121.97
Daily Target 222.07
Daily Target 322.143333333333
Daily Target 422.24
Daily Target 522.31

Daily price and volume Entergy New

Date Closing Open Range Volume
Thu 14 May 2026 22.16 (0.36%) 22.13 22.05 - 22.22 1.5768 times
Wed 13 May 2026 22.08 (0.05%) 22.03 22.03 - 22.10 0.6017 times
Tue 12 May 2026 22.07 (-0.05%) 22.08 22.03 - 22.13 0.4149 times
Mon 11 May 2026 22.08 (-0.05%) 22.14 22.03 - 22.21 0.9129 times
Fri 08 May 2026 22.09 (0.32%) 22.04 22.04 - 22.11 1.3071 times
Thu 07 May 2026 22.02 (-0.09%) 22.15 21.98 - 22.15 1.639 times
Wed 06 May 2026 22.04 (0%) 22.13 22.04 - 22.13 0.6639 times
Wed 06 May 2026 22.04 (0.14%) 22.13 22.04 - 22.13 0.6639 times
Tue 05 May 2026 22.01 (0%) 22.08 22.00 - 22.08 0.8506 times
Mon 04 May 2026 22.01 (-0.36%) 22.04 21.98 - 22.12 1.3693 times
Fri 01 May 2026 22.09 (-0.41%) 22.29 22.01 - 22.29 0.3734 times

Daily chart EntergyNew

Weekly price and charts EntergyNew

Strong weekly Stock price targets for EntergyNew ENO are 22.1 and 22.29

Weekly Target 121.95
Weekly Target 222.05
Weekly Target 322.136666666667
Weekly Target 422.24
Weekly Target 522.33

Weekly price and volumes for Entergy New

Date Closing Open Range Volume
Thu 14 May 2026 22.16 (0.32%) 22.14 22.03 - 22.22 0.725 times
Fri 08 May 2026 22.09 (0.23%) 22.13 21.98 - 22.15 0.7464 times
Wed 06 May 2026 22.04 (-0.23%) 22.04 21.98 - 22.13 0.5963 times
Fri 01 May 2026 22.09 (-0.67%) 22.25 21.98 - 22.29 1.1968 times
Fri 24 April 2026 22.24 (0.18%) 22.26 22.09 - 22.33 1.1067 times
Fri 17 April 2026 22.20 (0.86%) 22.15 21.95 - 22.36 1.1153 times
Fri 10 April 2026 22.01 (0.27%) 22.00 21.81 - 22.25 1.0681 times
Thu 02 April 2026 21.95 (-1.17%) 22.21 21.68 - 22.28 1.2826 times
Fri 27 March 2026 22.21 (0.14%) 22.18 22.03 - 22.51 1.3813 times
Fri 20 March 2026 22.18 (0.14%) 22.30 22.12 - 22.44 0.7815 times
Fri 13 March 2026 22.15 (-1.73%) 22.47 22.11 - 22.57 1.1025 times

weekly chart EntergyNew

Monthly price and charts EntergyNew

Strong monthly Stock price targets for EntergyNew ENO are 21.92 and 22.23

Monthly Target 121.83
Monthly Target 222
Monthly Target 322.143333333333
Monthly Target 422.31
Monthly Target 522.45

Monthly price and volumes Entergy New

Date Closing Open Range Volume
Thu 14 May 2026 22.16 (-0.09%) 22.29 21.98 - 22.29 0.4203 times
Thu 30 April 2026 22.18 (1.32%) 21.89 21.68 - 22.36 1.0272 times
Tue 31 March 2026 21.89 (-3.36%) 22.57 21.72 - 23.03 0.9517 times
Fri 27 February 2026 22.65 (0.4%) 22.41 22.40 - 23.19 1.0541 times
Fri 30 January 2026 22.56 (0.85%) 22.48 22.21 - 22.87 1.0222 times
Wed 31 December 2025 22.37 (-1.02%) 22.60 22.20 - 22.99 1.1491 times
Fri 28 November 2025 22.60 (-1.48%) 22.86 22.28 - 23.20 0.6977 times
Fri 31 October 2025 22.94 (0.88%) 22.89 22.75 - 23.48 1.0482 times
Tue 30 September 2025 22.74 (1.25%) 22.48 22.40 - 23.86 1.1827 times
Fri 29 August 2025 22.46 (0.94%) 22.23 22.16 - 24.95 1.4467 times
Thu 31 July 2025 22.25 (2.87%) 21.69 21.56 - 22.29 1.0951 times

monthly chart EntergyNew

DMA SMA EMA moving averages of Entergy New ENO

DMA (daily moving average) of Entergy New ENO

DMA period DMA value
5 day DMA 22.1
12 day DMA 22.07
20 day DMA 22.12
35 day DMA 22.09
50 day DMA 22.17
100 day DMA 22.39
150 day DMA 22.54
200 day DMA 22.66

EMA (exponential moving average) of Entergy New ENO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.122.0722.07
12 day EMA22.0922.0822.08
20 day EMA22.1122.1122.11
35 day EMA22.1622.1622.16
50 day EMA22.222.222.21

SMA (simple moving average) of Entergy New ENO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.122.0722.06
12 day SMA22.0722.0722.07
20 day SMA22.1222.1222.12
35 day SMA22.0922.0922.1
50 day SMA22.1722.1922.2
100 day SMA22.3922.3922.4
150 day SMA22.5422.5522.56
200 day SMA22.6622.6622.65
Back to top | Use Dark Theme