EntergyNew ENO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy New ENO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EntergyNew

Strong Daily Stock price targets for EntergyNew ENO are 21.97 and 22.27

Daily Target 121.89
Daily Target 222.05
Daily Target 322.19
Daily Target 422.35
Daily Target 522.49

Daily price and volume Entergy New

Date Closing Open Range Volume
Fri 27 March 2026 22.21 (0.09%) 22.33 22.03 - 22.33 0.6787 times
Thu 26 March 2026 22.19 (-0.89%) 22.45 22.12 - 22.50 2.3846 times
Wed 25 March 2026 22.39 (0%) 22.40 22.30 - 22.51 1.0089 times
Tue 24 March 2026 22.39 (-0.27%) 22.43 22.18 - 22.43 0.4586 times
Mon 23 March 2026 22.45 (1.22%) 22.18 22.12 - 22.45 1.3757 times
Fri 20 March 2026 22.18 (-0.49%) 22.32 22.18 - 22.32 0.3177 times
Thu 19 March 2026 22.29 (0.13%) 22.20 22.17 - 22.34 0.4191 times
Tue 17 March 2026 22.26 (0.59%) 22.12 22.12 - 22.44 1.8343 times
Mon 16 March 2026 22.13 (-0.09%) 22.30 22.12 - 22.30 0.7704 times
Fri 13 March 2026 22.15 (-0.98%) 22.50 22.11 - 22.50 0.7521 times
Thu 12 March 2026 22.37 (0%) 22.37 22.37 - 22.43 0.2751 times

Daily chart EntergyNew

Weekly price and charts EntergyNew

Strong weekly Stock price targets for EntergyNew ENO are 22.12 and 22.6

Weekly Target 121.77
Weekly Target 221.99
Weekly Target 322.25
Weekly Target 422.47
Weekly Target 522.73

Weekly price and volumes for Entergy New

Date Closing Open Range Volume
Fri 27 March 2026 22.21 (0.14%) 22.18 22.03 - 22.51 1.2681 times
Fri 20 March 2026 22.18 (0.14%) 22.30 22.12 - 22.44 0.7174 times
Fri 13 March 2026 22.15 (-1.73%) 22.47 22.11 - 22.57 1.0121 times
Fri 06 March 2026 22.54 (-0.49%) 22.57 22.50 - 23.03 1.0476 times
Fri 27 February 2026 22.65 (-1.69%) 23.07 22.58 - 23.19 1.6186 times
Fri 20 February 2026 23.04 (2.58%) 22.63 22.50 - 23.16 1.7644 times
Fri 13 February 2026 22.46 (0%) 22.71 22.46 - 22.86 0.0709 times
Fri 13 February 2026 22.46 (0.13%) 22.44 22.44 - 22.86 0.6892 times
Fri 06 February 2026 22.43 (-0.58%) 22.41 22.40 - 22.88 0.7955 times
Fri 30 January 2026 22.56 (-0.04%) 22.64 22.30 - 22.71 1.0161 times
Fri 23 January 2026 22.57 (0.49%) 22.38 22.31 - 22.57 0.7246 times

weekly chart EntergyNew

Monthly price and charts EntergyNew

Strong monthly Stock price targets for EntergyNew ENO are 21.62 and 22.62

Monthly Target 121.42
Monthly Target 221.82
Monthly Target 322.423333333333
Monthly Target 422.82
Monthly Target 523.42

Monthly price and volumes Entergy New

Date Closing Open Range Volume
Fri 27 March 2026 22.21 (-1.94%) 22.57 22.03 - 23.03 0.8186 times
Fri 27 February 2026 22.65 (0.4%) 22.41 22.40 - 23.19 0.9994 times
Fri 30 January 2026 22.56 (0.85%) 22.48 22.21 - 22.87 0.9691 times
Wed 31 December 2025 22.37 (-1.02%) 22.60 22.20 - 22.99 1.0894 times
Fri 28 November 2025 22.60 (-1.48%) 22.86 22.28 - 23.20 0.6615 times
Fri 31 October 2025 22.94 (0.88%) 22.89 22.75 - 23.48 0.9938 times
Tue 30 September 2025 22.74 (1.25%) 22.48 22.40 - 23.86 1.1213 times
Fri 29 August 2025 22.46 (0.94%) 22.23 22.16 - 24.95 1.3715 times
Thu 31 July 2025 22.25 (2.87%) 21.69 21.56 - 22.29 1.0382 times
Mon 30 June 2025 21.63 (-1.41%) 21.80 21.33 - 22.00 0.9372 times
Fri 30 May 2025 21.94 (-0.05%) 21.95 21.71 - 22.41 1.0424 times

monthly chart EntergyNew

DMA SMA EMA moving averages of Entergy New ENO

DMA (daily moving average) of Entergy New ENO

DMA period DMA value
5 day DMA 22.33
12 day DMA 22.28
20 day DMA 22.43
35 day DMA 22.57
50 day DMA 22.55
100 day DMA 22.59
150 day DMA 22.79
200 day DMA 22.61

EMA (exponential moving average) of Entergy New ENO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2722.322.36
12 day EMA22.3322.3522.38
20 day EMA22.422.4222.44
35 day EMA22.4522.4622.48
50 day EMA22.5122.5222.53

SMA (simple moving average) of Entergy New ENO

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3322.3222.34
12 day SMA22.2822.3122.33
20 day SMA22.4322.4622.5
35 day SMA22.5722.5722.58
50 day SMA22.5522.5522.56
100 day SMA22.5922.622.61
150 day SMA22.7922.7922.79
200 day SMA22.6122.6122.6
Back to top | Use Dark Theme