Login or Join
HomepageEnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EnergizerHoldings
Strong Daily Stock price targets for EnergizerHoldings ENR are 20.59 and 21.11
| Daily Target 1 | 20.46 |
| Daily Target 2 | 20.72 |
| Daily Target 3 | 20.983333333333 |
| Daily Target 4 | 21.24 |
| Daily Target 5 | 21.5 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.97 (-0.29%) | 20.99 | 20.73 - 21.25 | 1.4548 times | Thu 30 July 2026 | 21.03 (-1.77%) | 21.41 | 20.91 - 21.67 | 0.6615 times | Wed 29 July 2026 | 21.41 (-2.01%) | 21.63 | 21.17 - 21.81 | 0.6873 times | Tue 28 July 2026 | 21.85 (3.85%) | 21.40 | 21.40 - 22.10 | 0.8242 times | Mon 27 July 2026 | 21.04 (0.38%) | 21.20 | 21.00 - 21.50 | 0.9747 times | Fri 24 July 2026 | 20.96 (0%) | 20.87 | 20.72 - 21.24 | 1.0721 times | Fri 24 July 2026 | 20.96 (1.5%) | 20.87 | 20.72 - 21.24 | 1.0721 times | Thu 23 July 2026 | 20.65 (0.73%) | 20.19 | 19.89 - 20.68 | 1.3001 times | Wed 22 July 2026 | 20.50 (2.09%) | 20.28 | 20.28 - 21.04 | 0.9852 times | Tue 21 July 2026 | 20.08 (-1.33%) | 20.21 | 19.55 - 20.43 | 0.968 times | Mon 20 July 2026 | 20.35 (0.59%) | 20.44 | 19.81 - 20.66 | 1.1192 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings ENR are 20.17 and 21.54
| Weekly Target 1 | 19.9 |
| Weekly Target 2 | 20.43 |
| Weekly Target 3 | 21.266666666667 |
| Weekly Target 4 | 21.8 |
| Weekly Target 5 | 22.64 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.97 (0.05%) | 21.20 | 20.73 - 22.10 | 1.0511 times | Fri 24 July 2026 | 20.96 (0%) | 20.87 | 20.72 - 21.24 | 0.2448 times | Fri 24 July 2026 | 20.96 (3.61%) | 20.44 | 19.55 - 21.24 | 1.2434 times | Fri 17 July 2026 | 20.23 (-1.17%) | 20.50 | 19.96 - 21.03 | 1.1773 times | Fri 10 July 2026 | 20.47 (-5.89%) | 21.75 | 19.85 - 22.00 | 0.6434 times | Thu 02 July 2026 | 21.75 (-3.93%) | 22.52 | 20.89 - 22.52 | 0.855 times | Fri 26 June 2026 | 22.64 (5.2%) | 21.41 | 20.73 - 23.25 | 1.2956 times | Thu 18 June 2026 | 21.52 (6.27%) | 20.48 | 19.84 - 21.80 | 1.2021 times | Fri 12 June 2026 | 20.25 (4.17%) | 19.30 | 19.21 - 20.61 | 0.967 times | Fri 05 June 2026 | 19.44 (6.7%) | 17.97 | 17.80 - 19.65 | 1.3202 times | Fri 29 May 2026 | 18.22 (0.22%) | 18.54 | 18.00 - 19.23 | 0.9453 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings ENR are 18.84 and 21.69
| Monthly Target 1 | 18.12 |
| Monthly Target 2 | 19.55 |
| Monthly Target 3 | 20.973333333333 |
| Monthly Target 4 | 22.4 |
| Monthly Target 5 | 23.82 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.97 (-2.19%) | 21.47 | 19.55 - 22.40 | 0.8632 times | Tue 30 June 2026 | 21.44 (17.67%) | 17.97 | 17.80 - 23.25 | 0.9689 times | Fri 29 May 2026 | 18.22 (-6.95%) | 19.66 | 15.75 - 21.24 | 1.0506 times | Thu 30 April 2026 | 19.58 (19.24%) | 16.13 | 16.01 - 20.69 | 0.8849 times | Tue 31 March 2026 | 16.42 (-23.95%) | 21.22 | 16.00 - 21.31 | 1.0902 times | Fri 27 February 2026 | 21.59 (-1.1%) | 21.73 | 21.35 - 24.54 | 1.1389 times | Fri 30 January 2026 | 21.83 (9.75%) | 20.00 | 18.92 - 22.27 | 1.0178 times | Wed 31 December 2025 | 19.89 (9.11%) | 18.14 | 16.77 - 21.34 | 1.1861 times | Fri 28 November 2025 | 18.23 (-21.52%) | 23.27 | 17.13 - 25.21 | 1.165 times | Fri 31 October 2025 | 23.23 (-6.67%) | 24.75 | 22.87 - 25.35 | 0.6344 times | Tue 30 September 2025 | 24.89 (-9.69%) | 27.34 | 24.48 - 30.29 | 0.7763 times |
Indicator Analysis of EnergizerHoldings
Please login to view indicator analysis. or View indicator analysis of EnergizerHoldings ENR on MunafaSutra.com for free
DMA SMA EMA moving averages of Energizer Holdings ENR
DMA (daily moving average) of Energizer Holdings ENR
| DMA period | DMA value |
| 5 day DMA | 21.26 |
| 12 day DMA | 20.84 |
| 20 day DMA | 20.68 |
| 35 day DMA | 20.98 |
| 50 day DMA | 20.31 |
| 100 day DMA | 19.16 |
| 150 day DMA | 19.86 |
| 200 day DMA | 20.23 |
EMA (exponential moving average) of Energizer Holdings ENR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.11 | 21.18 | 21.26 |
| 12 day EMA | 20.98 | 20.98 | 20.97 |
| 20 day EMA | 20.86 | 20.85 | 20.83 |
| 35 day EMA | 20.39 | 20.36 | 20.32 |
| 50 day EMA | 20.11 | 20.07 | 20.03 |
SMA (simple moving average) of Energizer Holdings ENR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.26 | 21.26 | 21.24 |
| 12 day SMA | 20.84 | 20.81 | 20.78 |
| 20 day SMA | 20.68 | 20.7 | 20.74 |
| 35 day SMA | 20.98 | 20.95 | 20.9 |
| 50 day SMA | 20.31 | 20.22 | 20.13 |
| 100 day SMA | 19.16 | 19.13 | 19.1 |
| 150 day SMA | 19.86 | 19.85 | 19.85 |
| 200 day SMA | 20.23 | 20.24 | 20.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.