EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets EnergizerHoldings

Strong Daily Stock price targets for EnergizerHoldings ENR are 21.92 and 22.93

Daily Target 121.12
Daily Target 221.7
Daily Target 322.126666666667
Daily Target 422.71
Daily Target 523.14

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Mon 28 September 2026 22.29 (1.32%) 21.66 21.54 - 22.55 0.7797 times
Fri 25 September 2026 22.00 (-0.9%) 22.30 21.83 - 22.30 0.7684 times
Thu 24 September 2026 22.20 (0.91%) 21.91 21.71 - 22.48 0.8298 times
Wed 23 September 2026 22.00 (-1.57%) 22.22 21.60 - 22.35 0.8483 times
Tue 22 September 2026 22.35 (3.33%) 22.05 22.01 - 22.66 1.1944 times
Mon 21 September 2026 21.63 (1.17%) 21.53 21.50 - 22.02 0.8868 times
Fri 18 September 2026 21.38 (-1.7%) 21.55 21.01 - 21.62 1.9547 times
Thu 17 September 2026 21.75 (4.82%) 21.06 20.68 - 21.87 1.0885 times
Wed 16 September 2026 20.75 (1.42%) 20.50 20.32 - 21.03 0.8272 times
Tue 15 September 2026 20.46 (0.94%) 20.30 20.00 - 20.67 0.8223 times
Mon 14 September 2026 20.27 (-1.51%) 20.81 20.27 - 20.93 0.6082 times

Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings ENR are 21.92 and 22.93

Weekly Target 121.12
Weekly Target 221.7
Weekly Target 322.126666666667
Weekly Target 422.71
Weekly Target 523.14

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Mon 28 September 2026 22.29 (1.32%) 21.66 21.54 - 22.55 0.1657 times
Fri 25 September 2026 22.00 (2.9%) 21.53 21.50 - 22.66 0.9622 times
Fri 18 September 2026 21.38 (3.89%) 20.81 20.00 - 21.87 1.1266 times
Fri 11 September 2026 20.58 (-3.06%) 20.80 19.76 - 21.23 0.8398 times
Fri 04 September 2026 21.23 (-4.67%) 22.06 20.24 - 22.06 1.0599 times
Fri 28 August 2026 22.27 (3.73%) 21.65 20.95 - 22.55 1.0128 times
Fri 21 August 2026 21.47 (-5.67%) 22.47 20.29 - 22.78 1.1609 times
Fri 14 August 2026 22.76 (0.84%) 22.23 21.64 - 23.03 0.9191 times
Fri 07 August 2026 22.57 (7.63%) 21.27 19.03 - 23.10 1.7388 times
Fri 31 July 2026 20.97 (0.05%) 21.20 20.73 - 22.10 1.0142 times
Fri 24 July 2026 20.96 (0%) 20.87 20.72 - 21.24 0.2363 times

weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings ENR are 21.03 and 23.93

Monthly Target 118.67
Monthly Target 220.48
Monthly Target 321.57
Monthly Target 423.38
Monthly Target 524.47

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Mon 28 September 2026 22.29 (2.34%) 21.56 19.76 - 22.66 0.7586 times
Mon 31 August 2026 21.78 (3.86%) 21.27 19.03 - 23.10 0.9635 times
Fri 31 July 2026 20.97 (-2.19%) 21.47 19.55 - 22.40 0.8713 times
Tue 30 June 2026 21.44 (17.67%) 17.97 17.80 - 23.25 0.978 times
Fri 29 May 2026 18.22 (-6.95%) 19.66 15.75 - 21.24 1.0605 times
Thu 30 April 2026 19.58 (19.24%) 16.13 16.01 - 20.69 0.8932 times
Tue 31 March 2026 16.42 (-23.95%) 21.22 16.00 - 21.31 1.1004 times
Fri 27 February 2026 21.59 (-1.1%) 21.73 21.35 - 24.54 1.1496 times
Fri 30 January 2026 21.83 (9.75%) 20.00 18.92 - 22.27 1.0274 times
Wed 31 December 2025 19.89 (9.11%) 18.14 16.77 - 21.34 1.1973 times
Fri 28 November 2025 18.23 (-21.52%) 23.27 17.13 - 25.21 1.176 times

monthly chart EnergizerHoldings

DMA SMA EMA moving averages of Energizer Holdings ENR

DMA (daily moving average) of Energizer Holdings ENR

DMA period DMA value
5 day DMA 22.17
12 day DMA 21.47
20 day DMA 21.21
35 day DMA 21.58
50 day DMA 21.48
100 day DMA 20.53
150 day DMA 19.87
200 day DMA 20.23

EMA (exponential moving average) of Energizer Holdings ENR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0621.9421.91
12 day EMA21.721.5921.52
20 day EMA21.5521.4721.41
35 day EMA21.4121.3621.32
50 day EMA21.4621.4321.41

SMA (simple moving average) of Energizer Holdings ENR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1722.0421.91
12 day SMA21.4721.2821.13
20 day SMA21.2121.2121.22
35 day SMA21.5821.5921.58
50 day SMA21.4821.4421.41
100 day SMA20.5320.520.47
150 day SMA19.8719.8719.88
200 day SMA20.2320.2220.21
Back to top | Use Dark Theme