Login or Join
HomepageEnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EnergizerHoldings
Strong Daily Stock price targets for EnergizerHoldings ENR are 16.39 and 16.97
| Daily Target 1 | 16.25 |
| Daily Target 2 | 16.53 |
| Daily Target 3 | 16.83 |
| Daily Target 4 | 17.11 |
| Daily Target 5 | 17.41 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.81 (0.66%) | 16.87 | 16.55 - 17.13 | 0.7795 times | Thu 14 May 2026 | 16.70 (-1.88%) | 17.29 | 16.59 - 17.45 | 0.853 times | Wed 13 May 2026 | 17.02 (-3.79%) | 17.52 | 17.01 - 17.71 | 0.8732 times | Tue 12 May 2026 | 17.69 (0.63%) | 17.76 | 17.20 - 18.07 | 0.6912 times | Mon 11 May 2026 | 17.58 (-6.79%) | 18.87 | 17.55 - 18.87 | 0.7865 times | Fri 08 May 2026 | 18.86 (1.62%) | 18.59 | 18.40 - 19.15 | 0.7848 times | Thu 07 May 2026 | 18.56 (-2.16%) | 18.97 | 18.29 - 19.22 | 0.8414 times | Wed 06 May 2026 | 18.97 (0%) | 17.84 | 17.84 - 19.20 | 1.4677 times | Wed 06 May 2026 | 18.97 (6.27%) | 17.84 | 17.84 - 19.20 | 1.4677 times | Tue 05 May 2026 | 17.85 (-7.75%) | 21.01 | 17.49 - 21.24 | 1.4551 times | Mon 04 May 2026 | 19.35 (-1.68%) | 19.70 | 19.25 - 20.07 | 0.6647 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings ENR are 15.52 and 17.84
| Weekly Target 1 | 15.09 |
| Weekly Target 2 | 15.95 |
| Weekly Target 3 | 17.41 |
| Weekly Target 4 | 18.27 |
| Weekly Target 5 | 19.73 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.81 (-10.87%) | 18.87 | 16.55 - 18.87 | 1.1269 times | Fri 08 May 2026 | 18.86 (-0.58%) | 17.84 | 17.84 - 19.22 | 0.8753 times | Wed 06 May 2026 | 18.97 (-3.61%) | 19.70 | 17.49 - 21.24 | 1.0149 times | Fri 01 May 2026 | 19.68 (-1.55%) | 19.95 | 18.25 - 20.32 | 1.0384 times | Fri 24 April 2026 | 19.99 (-2.39%) | 20.41 | 19.57 - 20.69 | 0.8082 times | Fri 17 April 2026 | 20.48 (9.17%) | 18.63 | 18.10 - 20.63 | 0.9002 times | Fri 10 April 2026 | 18.76 (14.25%) | 16.41 | 16.17 - 19.00 | 1.2564 times | Thu 02 April 2026 | 16.42 (-3.47%) | 17.16 | 16.00 - 17.16 | 1.0656 times | Fri 27 March 2026 | 17.01 (1.8%) | 17.07 | 16.49 - 17.57 | 1.1015 times | Fri 20 March 2026 | 16.71 (-1.76%) | 17.35 | 16.63 - 17.70 | 0.8125 times | Fri 13 March 2026 | 17.01 (-11.91%) | 19.27 | 16.38 - 19.27 | 1.4948 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings ENR are 14.34 and 19.03
| Monthly Target 1 | 13.51 |
| Monthly Target 2 | 15.16 |
| Monthly Target 3 | 18.2 |
| Monthly Target 4 | 19.85 |
| Monthly Target 5 | 22.89 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.81 (-14.15%) | 19.66 | 16.55 - 21.24 | 0.6984 times | Thu 30 April 2026 | 19.58 (19.24%) | 16.13 | 16.01 - 20.69 | 0.9444 times | Tue 31 March 2026 | 16.42 (-23.95%) | 21.22 | 16.00 - 21.31 | 1.1634 times | Fri 27 February 2026 | 21.59 (-1.1%) | 21.73 | 21.35 - 24.54 | 1.2154 times | Fri 30 January 2026 | 21.83 (9.75%) | 20.00 | 18.92 - 22.27 | 1.0862 times | Wed 31 December 2025 | 19.89 (9.11%) | 18.14 | 16.77 - 21.34 | 1.2658 times | Fri 28 November 2025 | 18.23 (-21.52%) | 23.27 | 17.13 - 25.21 | 1.2433 times | Fri 31 October 2025 | 23.23 (-6.67%) | 24.75 | 22.87 - 25.35 | 0.6771 times | Tue 30 September 2025 | 24.89 (-9.69%) | 27.34 | 24.48 - 30.29 | 0.8285 times | Fri 29 August 2025 | 27.56 (22.38%) | 22.46 | 21.99 - 30.28 | 0.8775 times | Thu 31 July 2025 | 22.52 (11.71%) | 20.18 | 20.15 - 24.39 | 1.1083 times |
Indicator Analysis of EnergizerHoldings
Please login to view indicator analysis. or View indicator analysis of EnergizerHoldings ENR on MunafaSutra.com for free
DMA SMA EMA moving averages of Energizer Holdings ENR
DMA (daily moving average) of Energizer Holdings ENR
| DMA period | DMA value |
| 5 day DMA | 17.16 |
| 12 day DMA | 18.17 |
| 20 day DMA | 18.75 |
| 35 day DMA | 18.5 |
| 50 day DMA | 18.13 |
| 100 day DMA | 19.74 |
| 150 day DMA | 20.35 |
| 200 day DMA | 22.1 |
EMA (exponential moving average) of Energizer Holdings ENR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.22 | 17.43 | 17.79 |
| 12 day EMA | 17.91 | 18.11 | 18.37 |
| 20 day EMA | 18.25 | 18.4 | 18.58 |
| 35 day EMA | 18.32 | 18.41 | 18.51 |
| 50 day EMA | 18.19 | 18.25 | 18.31 |
SMA (simple moving average) of Energizer Holdings ENR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.16 | 17.57 | 17.94 |
| 12 day SMA | 18.17 | 18.4 | 18.55 |
| 20 day SMA | 18.75 | 18.93 | 19.12 |
| 35 day SMA | 18.5 | 18.5 | 18.52 |
| 50 day SMA | 18.13 | 18.18 | 18.23 |
| 100 day SMA | 19.74 | 19.77 | 19.8 |
| 150 day SMA | 20.35 | 20.4 | 20.45 |
| 200 day SMA | 22.1 | 22.13 | 22.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.