Login or Join
HomepageEnersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets Enersys
Strong Daily Stock price targets for Enersys ENS are 186.43 and 191.31
| Daily Target 1 | 182.72 |
| Daily Target 2 | 185.26 |
| Daily Target 3 | 187.6 |
| Daily Target 4 | 190.14 |
| Daily Target 5 | 192.48 |
Daily price and volume Enersys
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 187.80 (5.54%) | 186.68 | 185.06 - 189.94 | 1.4991 times | Tue 07 April 2026 | 177.95 (0.74%) | 176.55 | 175.51 - 179.13 | 1.222 times | Mon 06 April 2026 | 176.65 (-0.39%) | 176.47 | 173.87 - 178.06 | 0.6198 times | Thu 02 April 2026 | 177.35 (-0.29%) | 172.56 | 171.02 - 179.59 | 0.9105 times | Wed 01 April 2026 | 177.86 (2.38%) | 176.88 | 176.32 - 179.69 | 1.0092 times | Tue 31 March 2026 | 173.72 (4.09%) | 168.90 | 168.83 - 174.60 | 1.0124 times | Mon 30 March 2026 | 166.89 (-2.61%) | 173.32 | 166.07 - 174.03 | 1.0025 times | Fri 27 March 2026 | 171.37 (1.18%) | 169.64 | 167.59 - 172.28 | 1.0388 times | Thu 26 March 2026 | 169.37 (-4.54%) | 174.94 | 169.21 - 176.83 | 0.7842 times | Wed 25 March 2026 | 177.42 (0.16%) | 179.83 | 177.00 - 180.84 | 0.9016 times | Tue 24 March 2026 | 177.14 (3.43%) | 169.33 | 167.98 - 177.27 | 1.0152 times |
Weekly price and charts Enersys
Strong weekly Stock price targets for Enersys ENS are 180.84 and 196.91
| Weekly Target 1 | 167.8 |
| Weekly Target 2 | 177.8 |
| Weekly Target 3 | 183.87 |
| Weekly Target 4 | 193.87 |
| Weekly Target 5 | 199.94 |
Weekly price and volumes for Enersys
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 187.80 (5.89%) | 176.47 | 173.87 - 189.94 | 0.6327 times | Thu 02 April 2026 | 177.35 (3.49%) | 173.32 | 166.07 - 179.69 | 0.7451 times | Fri 27 March 2026 | 171.37 (3.57%) | 169.14 | 167.59 - 180.84 | 0.9235 times | Fri 20 March 2026 | 165.46 (2.77%) | 163.52 | 161.23 - 170.67 | 0.5902 times | Fri 13 March 2026 | 161.00 (3.78%) | 152.09 | 150.75 - 165.33 | 1.1224 times | Fri 06 March 2026 | 155.14 (-6.63%) | 163.00 | 154.25 - 168.02 | 1.3501 times | Fri 27 February 2026 | 166.15 (-4.08%) | 172.55 | 164.58 - 173.89 | 1.3186 times | Fri 20 February 2026 | 173.21 (-3.34%) | 178.04 | 168.70 - 180.98 | 1.2816 times | Fri 13 February 2026 | 179.20 (0%) | 180.99 | 175.86 - 180.99 | 0.3909 times | Fri 13 February 2026 | 179.20 (4.05%) | 170.96 | 170.96 - 184.13 | 1.6448 times | Fri 06 February 2026 | 172.22 (-4.42%) | 179.86 | 157.23 - 194.77 | 2.7835 times |
Monthly price and charts Enersys
Strong monthly Stock price targets for Enersys ENS are 179.41 and 198.33
| Monthly Target 1 | 164 |
| Monthly Target 2 | 175.9 |
| Monthly Target 3 | 182.92 |
| Monthly Target 4 | 194.82 |
| Monthly Target 5 | 201.84 |
Monthly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 187.80 (8.1%) | 176.88 | 171.02 - 189.94 | 0.2101 times | Tue 31 March 2026 | 173.72 (4.56%) | 163.00 | 150.75 - 180.84 | 0.9209 times | Fri 27 February 2026 | 166.15 (-7.79%) | 179.86 | 157.23 - 194.77 | 1.5644 times | Fri 30 January 2026 | 180.19 (22.79%) | 146.75 | 146.75 - 186.51 | 1.0132 times | Wed 31 December 2025 | 146.75 (2.54%) | 141.92 | 138.34 - 152.01 | 1.1318 times | Fri 28 November 2025 | 143.11 (13.44%) | 122.65 | 122.02 - 144.58 | 1.2017 times | Fri 31 October 2025 | 126.16 (11.69%) | 112.01 | 108.88 - 127.66 | 1.1402 times | Tue 30 September 2025 | 112.96 (10.04%) | 101.14 | 98.46 - 113.60 | 0.9313 times | Fri 29 August 2025 | 102.65 (11.13%) | 90.67 | 88.76 - 103.00 | 0.9451 times | Thu 31 July 2025 | 92.37 (7.69%) | 85.21 | 85.00 - 94.72 | 0.9413 times | Mon 30 June 2025 | 85.77 (2.56%) | 83.13 | 80.82 - 90.78 | 1.2538 times |
Indicator Analysis of Enersys
Please login to view indicator analysis. or View indicator analysis of Enersys ENS on MunafaSutra.com for free
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value |
| 5 day DMA | 179.52 |
| 12 day DMA | 175.4 |
| 20 day DMA | 170.5 |
| 35 day DMA | 169.61 |
| 50 day DMA | 172.43 |
| 100 day DMA | 161.42 |
| 150 day DMA | 146.33 |
| 200 day DMA | 133.04 |
EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.09 | 176.24 | 175.38 |
| 12 day EMA | 175.66 | 173.45 | 172.63 |
| 20 day EMA | 173.34 | 171.82 | 171.17 |
| 35 day EMA | 172.96 | 172.09 | 171.75 |
| 50 day EMA | 173.24 | 172.65 | 172.43 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.52 | 176.71 | 174.49 |
| 12 day SMA | 175.4 | 173.54 | 172.74 |
| 20 day SMA | 170.5 | 169.19 | 168.05 |
| 35 day SMA | 169.61 | 169.37 | 169.4 |
| 50 day SMA | 172.43 | 172.18 | 172.08 |
| 100 day SMA | 161.42 | 160.92 | 160.49 |
| 150 day SMA | 146.33 | 145.76 | 145.26 |
| 200 day SMA | 133.04 | 132.52 | 132.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.