EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets EnovaInternational

Strong Daily Stock price targets for EnovaInternational ENVA are 130.27 and 133.04

Daily Target 1128.14
Daily Target 2129.62
Daily Target 3130.90666666667
Daily Target 4132.39
Daily Target 5133.68

Daily price and volume Enova International

Date Closing Open Range Volume
Mon 30 March 2026 131.11 (1.08%) 130.51 129.42 - 132.19 0.5631 times
Fri 27 March 2026 129.71 (-3.2%) 132.93 129.25 - 134.41 2.1327 times
Thu 26 March 2026 134.00 (-1.95%) 135.54 132.70 - 137.12 1.3328 times
Wed 25 March 2026 136.66 (-0.52%) 138.82 134.52 - 140.36 1.0305 times
Tue 24 March 2026 137.38 (0.03%) 136.20 135.15 - 138.80 0.8065 times
Mon 23 March 2026 137.34 (1.74%) 139.13 135.36 - 141.09 1.3907 times
Fri 20 March 2026 134.99 (-1.42%) 137.50 133.63 - 138.26 0.5116 times
Thu 19 March 2026 136.94 (-0.2%) 135.97 134.95 - 138.50 0.2572 times
Tue 17 March 2026 137.21 (2.33%) 136.02 135.02 - 139.26 0.831 times
Mon 16 March 2026 134.08 (-0.02%) 136.46 132.68 - 137.00 1.144 times
Fri 13 March 2026 134.11 (-0.96%) 136.31 133.41 - 137.32 1.2617 times

Daily chart EnovaInternational

Weekly price and charts EnovaInternational

Strong weekly Stock price targets for EnovaInternational ENVA are 130.27 and 133.04

Weekly Target 1128.14
Weekly Target 2129.62
Weekly Target 3130.90666666667
Weekly Target 4132.39
Weekly Target 5133.68

Weekly price and volumes for Enova International

Date Closing Open Range Volume
Mon 30 March 2026 131.11 (1.08%) 130.51 129.42 - 132.19 0.0817 times
Fri 27 March 2026 129.71 (-3.91%) 139.13 129.25 - 141.09 0.9715 times
Fri 20 March 2026 134.99 (0.66%) 136.46 132.68 - 139.26 0.3982 times
Fri 13 March 2026 134.11 (-2.52%) 135.59 133.05 - 140.95 1.1193 times
Fri 06 March 2026 137.58 (-1.06%) 135.73 133.63 - 146.25 0.9895 times
Fri 27 February 2026 139.05 (-4.32%) 144.74 135.44 - 149.49 1.2857 times
Fri 20 February 2026 145.33 (-2.54%) 149.95 142.89 - 152.65 1.1415 times
Fri 13 February 2026 149.12 (0%) 148.88 146.51 - 150.80 0.1752 times
Fri 13 February 2026 149.12 (-7.44%) 162.71 145.08 - 163.94 1.1661 times
Fri 06 February 2026 161.10 (-2.46%) 163.08 152.38 - 176.68 2.6712 times
Fri 30 January 2026 165.17 (4.84%) 158.67 153.70 - 166.75 1.9162 times

weekly chart EnovaInternational

Monthly price and charts EnovaInternational

Strong monthly Stock price targets for EnovaInternational ENVA are 121.68 and 138.68

Monthly Target 1118.54
Monthly Target 2124.82
Monthly Target 3135.53666666667
Monthly Target 4141.82
Monthly Target 5152.54

Monthly price and volumes Enova International

Date Closing Open Range Volume
Mon 30 March 2026 131.11 (-5.71%) 135.73 129.25 - 146.25 0.6883 times
Fri 27 February 2026 139.05 (-15.81%) 163.08 135.44 - 176.68 1.245 times
Fri 30 January 2026 165.17 (5.07%) 158.00 151.28 - 166.76 1.0347 times
Wed 31 December 2025 157.20 (19.92%) 130.47 129.28 - 168.68 1.0579 times
Fri 28 November 2025 131.09 (9.63%) 121.58 119.02 - 133.33 0.592 times
Fri 31 October 2025 119.57 (3.89%) 113.88 103.02 - 127.82 1.0247 times
Tue 30 September 2025 115.09 (-5.12%) 119.33 113.49 - 130.34 1.133 times
Fri 29 August 2025 121.30 (16.01%) 103.11 99.61 - 123.48 0.9035 times
Thu 31 July 2025 104.56 (-6.24%) 110.69 103.52 - 119.06 1.3281 times
Mon 30 June 2025 111.52 (20.34%) 92.67 90.87 - 112.09 0.9927 times
Fri 30 May 2025 92.67 (0.96%) 91.99 89.00 - 100.50 0.7542 times

monthly chart EnovaInternational

DMA SMA EMA moving averages of Enova International ENVA

DMA (daily moving average) of Enova International ENVA

DMA period DMA value
5 day DMA 133.77
12 day DMA 134.91
20 day DMA 137.2
35 day DMA 141.53
50 day DMA 147.08
100 day DMA 145.75
150 day DMA 136.23
200 day DMA 129.18

EMA (exponential moving average) of Enova International ENVA

EMA period EMA current EMA prev EMA prev2
5 day EMA132.89133.78135.82
12 day EMA135.12135.85136.97
20 day EMA137.34138138.87
35 day EMA142.03142.67143.43
50 day EMA146.66147.29148.01

SMA (simple moving average) of Enova International ENVA

SMA period SMA current SMA prev SMA prev2
5 day SMA133.77135.02136.07
12 day SMA134.91135.61136.39
20 day SMA137.2137.59138.53
35 day SMA141.53142.39143.24
50 day SMA147.08147.56148.17
100 day SMA145.75145.63145.53
150 day SMA136.23136.12136.01
200 day SMA129.18129.01128.85
Back to top | Use Dark Theme