Login or Join
HomepageEnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EnovaInternational
Strong Daily Stock price targets for EnovaInternational ENVA are 248.6 and 261.01
| Daily Target 1 | 238.74 |
| Daily Target 2 | 246.05 |
| Daily Target 3 | 251.15333333333 |
| Daily Target 4 | 258.46 |
| Daily Target 5 | 263.56 |
Daily price and volume Enova International
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 253.35 (3.53%) | 248.67 | 243.85 - 256.26 | 0.6193 times | Wed 29 July 2026 | 244.71 (-1.64%) | 245.23 | 243.63 - 250.51 | 1.1348 times | Tue 28 July 2026 | 248.80 (-1.25%) | 253.09 | 243.28 - 253.49 | 0.3128 times | Mon 27 July 2026 | 251.96 (6.19%) | 239.76 | 239.66 - 252.71 | 1.4731 times | Fri 24 July 2026 | 237.27 (0%) | 231.28 | 225.28 - 242.23 | 1.8123 times | Fri 24 July 2026 | 237.27 (8.94%) | 231.28 | 225.28 - 242.23 | 1.8123 times | Thu 23 July 2026 | 217.80 (-2.11%) | 220.00 | 214.62 - 221.31 | 0.9853 times | Wed 22 July 2026 | 222.49 (-2.61%) | 224.49 | 220.45 - 226.63 | 0.7139 times | Tue 21 July 2026 | 228.46 (-0.86%) | 232.85 | 227.70 - 233.35 | 0.6223 times | Mon 20 July 2026 | 230.45 (-0.89%) | 233.45 | 230.24 - 235.83 | 0.5138 times | Fri 17 July 2026 | 232.52 (-1.28%) | 230.10 | 227.76 - 236.19 | 0.5174 times |
Weekly price and charts EnovaInternational
Strong weekly Stock price targets for EnovaInternational ENVA are 246.51 and 263.11
| Weekly Target 1 | 233.16 |
| Weekly Target 2 | 243.25 |
| Weekly Target 3 | 249.75666666667 |
| Weekly Target 4 | 259.85 |
| Weekly Target 5 | 266.36 |
Weekly price and volumes for Enova International
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 253.35 (6.78%) | 239.76 | 239.66 - 256.26 | 0.9482 times | Fri 24 July 2026 | 237.27 (0%) | 231.28 | 225.28 - 242.23 | 0.4854 times | Fri 24 July 2026 | 237.27 (2.04%) | 233.45 | 214.62 - 242.23 | 1.2449 times | Fri 17 July 2026 | 232.52 (-2.34%) | 237.98 | 225.64 - 240.00 | 0.981 times | Fri 10 July 2026 | 238.08 (1.23%) | 235.00 | 220.13 - 242.61 | 0.5699 times | Thu 02 July 2026 | 235.19 (1.8%) | 228.25 | 225.46 - 246.38 | 1.2819 times | Fri 26 June 2026 | 231.04 (14.07%) | 203.00 | 198.43 - 231.06 | 1.5151 times | Thu 18 June 2026 | 202.55 (6.98%) | 190.28 | 185.69 - 204.06 | 1.243 times | Fri 12 June 2026 | 189.33 (12.15%) | 170.59 | 169.19 - 193.54 | 1.1625 times | Fri 05 June 2026 | 168.82 (4.53%) | 160.12 | 158.38 - 170.76 | 0.5682 times | Fri 29 May 2026 | 161.51 (2.54%) | 158.46 | 157.69 - 164.24 | 0.3811 times |
Monthly price and charts EnovaInternational
Strong monthly Stock price targets for EnovaInternational ENVA are 233.99 and 275.63
| Monthly Target 1 | 199.77 |
| Monthly Target 2 | 226.56 |
| Monthly Target 3 | 241.41 |
| Monthly Target 4 | 268.2 |
| Monthly Target 5 | 283.05 |
Monthly price and volumes Enova International
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 253.35 (5.24%) | 240.06 | 214.62 - 256.26 | 1.4114 times | Tue 30 June 2026 | 240.73 (49.05%) | 160.12 | 158.38 - 242.93 | 1.4976 times | Fri 29 May 2026 | 161.51 (-4.66%) | 170.80 | 157.39 - 175.90 | 0.7223 times | Thu 30 April 2026 | 169.41 (24.72%) | 137.61 | 133.17 - 176.02 | 0.7937 times | Tue 31 March 2026 | 135.83 (-2.32%) | 135.73 | 129.25 - 146.25 | 0.714 times | Fri 27 February 2026 | 139.05 (-15.81%) | 163.08 | 135.44 - 176.68 | 1.2216 times | Fri 30 January 2026 | 165.17 (5.07%) | 158.00 | 151.28 - 166.76 | 1.0152 times | Wed 31 December 2025 | 157.20 (19.92%) | 130.47 | 129.28 - 168.68 | 1.038 times | Fri 28 November 2025 | 131.09 (9.63%) | 121.58 | 119.02 - 133.33 | 0.5809 times | Fri 31 October 2025 | 119.57 (3.89%) | 113.88 | 103.02 - 127.82 | 1.0054 times | Tue 30 September 2025 | 115.09 (-5.12%) | 119.33 | 113.49 - 130.34 | 1.1116 times |
Indicator Analysis of EnovaInternational
Please login to view indicator analysis. or View indicator analysis of EnovaInternational ENVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Enova International ENVA
DMA (daily moving average) of Enova International ENVA
| DMA period | DMA value |
| 5 day DMA | 247.22 |
| 12 day DMA | 236.72 |
| 20 day DMA | 235.48 |
| 35 day DMA | 226 |
| 50 day DMA | 207.76 |
| 100 day DMA | 180.6 |
| 150 day DMA | 171.81 |
| 200 day DMA | 161.79 |
EMA (exponential moving average) of Enova International ENVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.35 | 242.85 | 241.92 |
| 12 day EMA | 239.84 | 237.38 | 236.05 |
| 20 day EMA | 234.31 | 232.31 | 231.01 |
| 35 day EMA | 220.65 | 218.73 | 217.2 |
| 50 day EMA | 208.13 | 206.29 | 204.72 |
SMA (simple moving average) of Enova International ENVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.22 | 244 | 238.62 |
| 12 day SMA | 236.72 | 235.24 | 234.07 |
| 20 day SMA | 235.48 | 234.58 | 234.45 |
| 35 day SMA | 226 | 223.9 | 222.03 |
| 50 day SMA | 207.76 | 205.91 | 204.32 |
| 100 day SMA | 180.6 | 179.46 | 178.39 |
| 150 day SMA | 171.81 | 171.22 | 170.67 |
| 200 day SMA | 161.79 | 161.08 | 160.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.