EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets EnovaInternational

Strong Daily Stock price targets for EnovaInternational ENVA are 167.63 and 171.16

Daily Target 1166.83
Daily Target 2168.42
Daily Target 3170.35666666667
Daily Target 4171.95
Daily Target 5173.89

Daily price and volume Enova International

Date Closing Open Range Volume
Mon 28 September 2026 170.02 (-1.99%) 171.82 168.76 - 172.29 0.6179 times
Fri 25 September 2026 173.48 (0.92%) 172.47 171.05 - 174.82 0.3795 times
Thu 24 September 2026 171.90 (2.1%) 170.39 170.15 - 173.40 0.8246 times
Wed 23 September 2026 168.37 (-0.36%) 167.51 166.51 - 170.74 0.5069 times
Tue 22 September 2026 168.98 (-1.39%) 174.78 167.01 - 175.17 0.6224 times
Mon 21 September 2026 171.36 (-1.92%) 176.45 170.93 - 176.89 0.777 times
Fri 18 September 2026 174.72 (-2.42%) 179.06 174.03 - 179.06 0.9051 times
Thu 17 September 2026 179.06 (4.02%) 174.55 173.63 - 180.00 1.2337 times
Wed 16 September 2026 172.14 (-0.85%) 173.01 170.52 - 177.03 0.9602 times
Tue 15 September 2026 173.61 (-23.5%) 176.22 167.85 - 179.00 3.1728 times
Mon 14 September 2026 226.95 (1.55%) 222.52 222.52 - 226.95 0.0763 times

Daily chart EnovaInternational

Weekly price and charts EnovaInternational

Strong weekly Stock price targets for EnovaInternational ENVA are 167.63 and 171.16

Weekly Target 1166.83
Weekly Target 2168.42
Weekly Target 3170.35666666667
Weekly Target 4171.95
Weekly Target 5173.89

Weekly price and volumes for Enova International

Date Closing Open Range Volume
Mon 28 September 2026 170.02 (-1.99%) 171.82 168.76 - 172.29 0.2334 times
Fri 25 September 2026 173.48 (-0.71%) 176.45 166.51 - 176.89 1.1748 times
Fri 18 September 2026 174.72 (-21.82%) 222.52 167.85 - 226.95 2.3976 times
Fri 11 September 2026 223.48 (-3.08%) 227.40 220.41 - 228.49 0.5191 times
Fri 04 September 2026 230.58 (-0.92%) 231.00 220.97 - 235.83 1.0349 times
Fri 28 August 2026 232.72 (-4.2%) 242.17 232.27 - 251.54 0.6687 times
Fri 21 August 2026 242.93 (-8.48%) 264.20 233.57 - 266.01 1.0542 times
Fri 14 August 2026 265.45 (5.07%) 251.81 246.05 - 267.45 0.6953 times
Fri 07 August 2026 252.64 (-0.59%) 255.75 250.01 - 265.54 0.9419 times
Fri 31 July 2026 254.14 (7.11%) 239.76 239.66 - 260.79 1.28 times
Fri 24 July 2026 237.27 (0%) 231.28 225.28 - 242.23 0.5576 times

weekly chart EnovaInternational

Monthly price and charts EnovaInternational

Strong monthly Stock price targets for EnovaInternational ENVA are 133.61 and 202.93

Monthly Target 1121.47
Monthly Target 2145.74
Monthly Target 3190.78666666667
Monthly Target 4215.06
Monthly Target 5260.11

Monthly price and volumes Enova International

Date Closing Open Range Volume
Mon 28 September 2026 170.02 (-25.01%) 226.50 166.51 - 235.83 1.2274 times
Mon 31 August 2026 226.72 (-10.79%) 255.75 226.43 - 267.45 0.8424 times
Fri 31 July 2026 254.14 (5.57%) 240.06 214.62 - 260.79 1.368 times
Tue 30 June 2026 240.73 (49.05%) 160.12 158.38 - 242.93 1.4035 times
Fri 29 May 2026 161.51 (-4.66%) 170.80 157.39 - 175.90 0.6769 times
Thu 30 April 2026 169.41 (24.72%) 137.61 133.17 - 176.02 0.7439 times
Tue 31 March 2026 135.83 (-2.32%) 135.73 129.25 - 146.25 0.6691 times
Fri 27 February 2026 139.05 (-15.81%) 163.08 135.44 - 176.68 1.1448 times
Fri 30 January 2026 165.17 (5.07%) 158.00 151.28 - 166.76 0.9514 times
Wed 31 December 2025 157.20 (19.92%) 130.47 129.28 - 168.68 0.9727 times
Fri 28 November 2025 131.09 (9.63%) 121.58 119.02 - 133.33 0.5444 times

monthly chart EnovaInternational

DMA SMA EMA moving averages of Enova International ENVA

DMA (daily moving average) of Enova International ENVA

DMA period DMA value
5 day DMA 170.55
12 day DMA 181.17
20 day DMA 199.27
35 day DMA 221.17
50 day DMA 228.5
100 day DMA 211.74
150 day DMA 190.81
200 day DMA 182.6

EMA (exponential moving average) of Enova International ENVA

EMA period EMA current EMA prev EMA prev2
5 day EMA172.23173.34173.27
12 day EMA182.61184.9186.98
20 day EMA194.49197.06199.54
35 day EMA208.88211.17213.39
50 day EMA223.12225.29227.4

SMA (simple moving average) of Enova International ENVA

SMA period SMA current SMA prev SMA prev2
5 day SMA170.55170.82171.07
12 day SMA181.17185.59189.81
20 day SMA199.27202.41205.6
35 day SMA221.17223.53225.88
50 day SMA228.5229.71230.89
100 day SMA211.74211.77211.76
150 day SMA190.81190.6190.35
200 day SMA182.6182.54182.38
Back to top | Use Dark Theme