Login or Join
HomepageWellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo EOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo EOD are 5.47 and 5.59
| Daily Target 1 | 5.44 |
| Daily Target 2 | 5.5 |
| Daily Target 3 | 5.5633333333333 |
| Daily Target 4 | 5.62 |
| Daily Target 5 | 5.68 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.55 (0%) | 5.62 | 5.51 - 5.63 | 1.1219 times | Fri 27 March 2026 | 5.55 (-2.8%) | 5.69 | 5.53 - 5.75 | 1.2198 times | Thu 26 March 2026 | 5.71 (-2.23%) | 5.82 | 5.68 - 5.84 | 0.8644 times | Wed 25 March 2026 | 5.84 (1.39%) | 5.84 | 5.73 - 5.89 | 0.9421 times | Tue 24 March 2026 | 5.76 (0.17%) | 5.75 | 5.68 - 5.78 | 0.8836 times | Mon 23 March 2026 | 5.75 (1.59%) | 5.72 | 5.71 - 5.78 | 1.1441 times | Fri 20 March 2026 | 5.66 (-3.25%) | 5.87 | 5.66 - 5.88 | 0.9086 times | Thu 19 March 2026 | 5.85 (-2.01%) | 5.92 | 5.82 - 5.93 | 1.841 times | Tue 17 March 2026 | 5.97 (-0.17%) | 6.02 | 5.92 - 6.02 | 0.5655 times | Mon 16 March 2026 | 5.98 (1.01%) | 5.98 | 5.95 - 6.00 | 0.5089 times | Fri 13 March 2026 | 5.92 (-0.84%) | 5.99 | 5.89 - 6.00 | 0.8755 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo EOD are 5.47 and 5.59
| Weekly Target 1 | 5.44 |
| Weekly Target 2 | 5.5 |
| Weekly Target 3 | 5.5633333333333 |
| Weekly Target 4 | 5.62 |
| Weekly Target 5 | 5.68 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.55 (0%) | 5.62 | 5.51 - 5.63 | 0.2307 times | Fri 27 March 2026 | 5.55 (-1.94%) | 5.72 | 5.53 - 5.89 | 1.0394 times | Fri 20 March 2026 | 5.66 (-4.39%) | 5.98 | 5.66 - 6.02 | 0.7864 times | Fri 13 March 2026 | 5.92 (-2.79%) | 6.05 | 5.89 - 6.21 | 1.1646 times | Fri 06 March 2026 | 6.09 (-3.03%) | 6.21 | 6.06 - 6.27 | 0.9578 times | Fri 27 February 2026 | 6.28 (1.45%) | 6.18 | 6.14 - 6.30 | 1.019 times | Fri 20 February 2026 | 6.19 (1.81%) | 6.10 | 6.04 - 6.19 | 1.1744 times | Fri 13 February 2026 | 6.08 (0%) | 6.08 | 6.03 - 6.10 | 0.2561 times | Fri 13 February 2026 | 6.08 (0%) | 6.10 | 6.03 - 6.19 | 1.5696 times | Fri 06 February 2026 | 6.08 (0.5%) | 6.05 | 6.01 - 6.12 | 1.802 times | Fri 30 January 2026 | 6.05 (1.17%) | 6.00 | 6.00 - 6.08 | 1.2716 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo EOD are 5.15 and 5.91
| Monthly Target 1 | 5.02 |
| Monthly Target 2 | 5.28 |
| Monthly Target 3 | 5.7766666666667 |
| Monthly Target 4 | 6.04 |
| Monthly Target 5 | 6.54 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.55 (-11.62%) | 6.21 | 5.51 - 6.27 | 0.676 times | Fri 27 February 2026 | 6.28 (3.8%) | 6.05 | 6.01 - 6.30 | 0.9417 times | Fri 30 January 2026 | 6.05 (3.77%) | 5.88 | 5.83 - 6.08 | 0.9919 times | Wed 31 December 2025 | 5.83 (-0.85%) | 5.86 | 5.72 - 6.00 | 1.4265 times | Fri 28 November 2025 | 5.88 (1.55%) | 5.76 | 5.58 - 5.89 | 0.9151 times | Fri 31 October 2025 | 5.79 (1.58%) | 5.73 | 5.57 - 5.81 | 1.237 times | Tue 30 September 2025 | 5.70 (-0.35%) | 5.68 | 5.56 - 5.80 | 0.9017 times | Fri 29 August 2025 | 5.72 (2.33%) | 5.55 | 5.48 - 5.77 | 1.0002 times | Thu 31 July 2025 | 5.59 (3.71%) | 5.42 | 5.36 - 5.60 | 1.1843 times | Mon 30 June 2025 | 5.39 (1.89%) | 5.25 | 5.13 - 5.43 | 0.7257 times | Fri 30 May 2025 | 5.29 (5.38%) | 5.07 | 5.03 - 5.30 | 0.5266 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo EOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo EOD
DMA (daily moving average) of Wells Fargo EOD
| DMA period | DMA value |
| 5 day DMA | 5.68 |
| 12 day DMA | 5.79 |
| 20 day DMA | 5.93 |
| 35 day DMA | 6.03 |
| 50 day DMA | 6.03 |
| 100 day DMA | 5.93 |
| 150 day DMA | 5.86 |
| 200 day DMA | 5.77 |
EMA (exponential moving average) of Wells Fargo EOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.65 | 5.7 | 5.78 |
| 12 day EMA | 5.77 | 5.81 | 5.86 |
| 20 day EMA | 5.87 | 5.9 | 5.94 |
| 35 day EMA | 5.92 | 5.94 | 5.96 |
| 50 day EMA | 5.99 | 6.01 | 6.03 |
SMA (simple moving average) of Wells Fargo EOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.68 | 5.72 | 5.74 |
| 12 day SMA | 5.79 | 5.84 | 5.9 |
| 20 day SMA | 5.93 | 5.97 | 6.01 |
| 35 day SMA | 6.03 | 6.04 | 6.06 |
| 50 day SMA | 6.03 | 6.04 | 6.05 |
| 100 day SMA | 5.93 | 5.94 | 5.94 |
| 150 day SMA | 5.86 | 5.86 | 5.86 |
| 200 day SMA | 5.77 | 5.77 | 5.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.