WellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo EOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo EOD are 6.36 and 6.42

Daily Target 16.34
Daily Target 26.37
Daily Target 36.4033333333333
Daily Target 46.43
Daily Target 56.46

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Fri 15 May 2026 6.39 (-1.24%) 6.40 6.38 - 6.44 0.5666 times
Thu 14 May 2026 6.47 (-0.46%) 6.51 6.47 - 6.57 0.5361 times
Wed 13 May 2026 6.50 (0.15%) 6.52 6.48 - 6.52 0.5914 times
Tue 12 May 2026 6.49 (-0.61%) 6.52 6.43 - 6.52 1.0589 times
Mon 11 May 2026 6.53 (-0.15%) 6.49 6.48 - 6.59 1.5978 times
Fri 08 May 2026 6.54 (2.03%) 6.45 6.43 - 6.54 0.9215 times
Thu 07 May 2026 6.41 (-0.93%) 6.48 6.39 - 6.49 1.1018 times
Wed 06 May 2026 6.47 (0%) 6.41 6.35 - 6.48 1.326 times
Wed 06 May 2026 6.47 (1.09%) 6.41 6.35 - 6.48 1.326 times
Tue 05 May 2026 6.40 (0.31%) 6.40 6.20 - 6.40 0.974 times
Mon 04 May 2026 6.38 (-0.16%) 6.39 6.30 - 6.41 1.3479 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo EOD are 6.28 and 6.49

Weekly Target 16.24
Weekly Target 26.32
Weekly Target 36.4533333333333
Weekly Target 46.53
Weekly Target 56.66

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Fri 15 May 2026 6.39 (-2.29%) 6.49 6.38 - 6.59 0.8829 times
Fri 08 May 2026 6.54 (1.08%) 6.41 6.35 - 6.54 0.6796 times
Wed 06 May 2026 6.47 (1.25%) 6.39 6.20 - 6.48 0.7402 times
Fri 01 May 2026 6.39 (1.27%) 6.34 6.16 - 6.44 0.9454 times
Fri 24 April 2026 6.31 (-1.71%) 6.40 6.25 - 6.45 1.0625 times
Fri 17 April 2026 6.42 (2.56%) 6.24 6.16 - 6.43 1.2888 times
Fri 10 April 2026 6.26 (6.64%) 5.92 5.81 - 6.32 1.5155 times
Thu 02 April 2026 5.87 (5.77%) 5.62 5.51 - 5.98 1.1831 times
Fri 27 March 2026 5.55 (-1.94%) 5.72 5.53 - 5.89 0.9688 times
Fri 20 March 2026 5.66 (-4.39%) 5.98 5.66 - 6.02 0.7331 times
Fri 13 March 2026 5.92 (-2.79%) 6.05 5.89 - 6.21 1.0856 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo EOD are 6.1 and 6.49

Monthly Target 16
Monthly Target 26.2
Monthly Target 36.3933333333333
Monthly Target 46.59
Monthly Target 56.78

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Fri 15 May 2026 6.39 (0.31%) 6.41 6.20 - 6.59 0.4503 times
Thu 30 April 2026 6.37 (9.26%) 5.95 5.81 - 6.45 0.972 times
Tue 31 March 2026 5.83 (-7.17%) 6.21 5.51 - 6.27 0.7676 times
Fri 27 February 2026 6.28 (3.8%) 6.05 6.01 - 6.30 0.992 times
Fri 30 January 2026 6.05 (3.77%) 5.88 5.83 - 6.08 1.0449 times
Wed 31 December 2025 5.83 (-0.85%) 5.86 5.72 - 6.00 1.5027 times
Fri 28 November 2025 5.88 (1.55%) 5.76 5.58 - 5.89 0.964 times
Fri 31 October 2025 5.79 (1.58%) 5.73 5.57 - 5.81 1.303 times
Tue 30 September 2025 5.70 (-0.35%) 5.68 5.56 - 5.80 0.9499 times
Fri 29 August 2025 5.72 (2.33%) 5.55 5.48 - 5.77 1.0536 times
Thu 31 July 2025 5.59 (3.71%) 5.42 5.36 - 5.60 1.2475 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo EOD

DMA (daily moving average) of Wells Fargo EOD

DMA period DMA value
5 day DMA 6.48
12 day DMA 6.45
20 day DMA 6.39
35 day DMA 6.28
50 day DMA 6.17
100 day DMA 6.1
150 day DMA 6
200 day DMA 5.92

EMA (exponential moving average) of Wells Fargo EOD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.456.486.49
12 day EMA6.436.446.44
20 day EMA6.396.396.38
35 day EMA6.296.286.27
50 day EMA6.26.196.18

SMA (simple moving average) of Wells Fargo EOD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.486.516.49
12 day SMA6.456.456.43
20 day SMA6.396.396.39
35 day SMA6.286.266.24
50 day SMA6.176.166.15
100 day SMA6.16.16.09
150 day SMA65.995.99
200 day SMA5.925.915.91
Back to top | Use Dark Theme