Login or Join
HomepageEogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EogResources
Strong Daily Stock price targets for EogResources EOG are 148.06 and 151.23
| Daily Target 1 | 147.45 |
| Daily Target 2 | 148.67 |
| Daily Target 3 | 150.61666666667 |
| Daily Target 4 | 151.84 |
| Daily Target 5 | 153.79 |
Daily price and volume Eog Resources
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 149.90 (0.23%) | 150.31 | 149.39 - 152.56 | 0.6739 times | Fri 27 March 2026 | 149.56 (1.4%) | 147.61 | 146.91 - 150.10 | 1.1439 times | Thu 26 March 2026 | 147.50 (3%) | 143.98 | 143.87 - 148.70 | 0.6014 times | Wed 25 March 2026 | 143.21 (0.48%) | 141.92 | 141.00 - 143.55 | 0.9865 times | Tue 24 March 2026 | 142.53 (2.04%) | 139.80 | 139.80 - 143.73 | 1.1498 times | Mon 23 March 2026 | 139.68 (0.63%) | 135.85 | 135.30 - 141.13 | 1.4854 times | Fri 20 March 2026 | 138.81 (-0.02%) | 138.95 | 138.25 - 140.92 | 0.8345 times | Thu 19 March 2026 | 138.84 (2.3%) | 138.90 | 137.61 - 140.37 | 0.8522 times | Tue 17 March 2026 | 135.72 (0.9%) | 134.81 | 133.76 - 136.86 | 1.1777 times | Mon 16 March 2026 | 134.51 (0.68%) | 133.79 | 132.40 - 135.50 | 1.0947 times | Fri 13 March 2026 | 133.60 (0.42%) | 133.36 | 132.77 - 134.09 | 1.1529 times |
Weekly price and charts EogResources
Strong weekly Stock price targets for EogResources EOG are 148.06 and 151.23
| Weekly Target 1 | 147.45 |
| Weekly Target 2 | 148.67 |
| Weekly Target 3 | 150.61666666667 |
| Weekly Target 4 | 151.84 |
| Weekly Target 5 | 153.79 |
Weekly price and volumes for Eog Resources
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 149.90 (0.23%) | 150.31 | 149.39 - 152.56 | 0.1181 times | Fri 27 March 2026 | 149.56 (7.74%) | 135.85 | 135.30 - 150.10 | 0.9405 times | Fri 20 March 2026 | 138.81 (3.9%) | 133.79 | 132.40 - 140.92 | 0.6938 times | Fri 13 March 2026 | 133.60 (1.67%) | 135.68 | 126.36 - 138.00 | 1.1905 times | Fri 06 March 2026 | 131.41 (5.91%) | 126.58 | 124.17 - 134.00 | 1.7498 times | Fri 27 February 2026 | 124.08 (0.81%) | 123.55 | 119.31 - 125.24 | 1.4421 times | Fri 20 February 2026 | 123.08 (1.95%) | 121.79 | 117.79 - 126.20 | 1.1007 times | Fri 13 February 2026 | 120.73 (0%) | 117.94 | 117.94 - 121.11 | 0.2376 times | Fri 13 February 2026 | 120.73 (6.18%) | 113.38 | 112.19 - 121.11 | 1.3331 times | Fri 06 February 2026 | 113.70 (1.4%) | 108.75 | 107.00 - 114.97 | 1.1938 times | Fri 30 January 2026 | 112.13 (3.51%) | 109.68 | 106.46 - 115.45 | 1.394 times |
Monthly price and charts EogResources
Strong monthly Stock price targets for EogResources EOG are 137.04 and 165.43
| Monthly Target 1 | 113.82 |
| Monthly Target 2 | 131.86 |
| Monthly Target 3 | 142.21 |
| Monthly Target 4 | 160.25 |
| Monthly Target 5 | 170.6 |
Monthly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 149.90 (20.81%) | 126.58 | 124.17 - 152.56 | 1.1944 times | Fri 27 February 2026 | 124.08 (10.66%) | 108.75 | 107.00 - 126.20 | 1.3509 times | Fri 30 January 2026 | 112.13 (6.78%) | 105.00 | 102.28 - 115.45 | 1.0884 times | Wed 31 December 2025 | 105.01 (-2.63%) | 108.18 | 101.59 - 114.25 | 0.9304 times | Fri 28 November 2025 | 107.85 (1.9%) | 104.00 | 103.50 - 111.12 | 0.8589 times | Fri 31 October 2025 | 105.84 (-5.6%) | 111.55 | 104.94 - 113.32 | 1.1674 times | Tue 30 September 2025 | 112.12 (-10.17%) | 124.48 | 111.02 - 126.11 | 0.8738 times | Fri 29 August 2025 | 124.82 (4%) | 119.46 | 113.36 - 125.64 | 0.6954 times | Thu 31 July 2025 | 120.02 (0.34%) | 119.97 | 116.34 - 125.08 | 0.8104 times | Mon 30 June 2025 | 119.61 (10.17%) | 111.11 | 109.70 - 127.81 | 1.0301 times | Fri 30 May 2025 | 108.57 (-1.6%) | 109.54 | 107.02 - 117.77 | 1.0041 times |
Indicator Analysis of EogResources
Please login to view indicator analysis. or View indicator analysis of EogResources EOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eog Resources EOG
DMA (daily moving average) of Eog Resources EOG
| DMA period | DMA value |
| 5 day DMA | 146.54 |
| 12 day DMA | 140.58 |
| 20 day DMA | 136.3 |
| 35 day DMA | 129.51 |
| 50 day DMA | 123.56 |
| 100 day DMA | 115.22 |
| 150 day DMA | 114.76 |
| 200 day DMA | 116.1 |
EMA (exponential moving average) of Eog Resources EOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.71 | 145.11 | 142.89 |
| 12 day EMA | 141.59 | 140.08 | 138.36 |
| 20 day EMA | 137.24 | 135.91 | 134.47 |
| 35 day EMA | 130.7 | 129.57 | 128.39 |
| 50 day EMA | 124.55 | 123.52 | 122.46 |
SMA (simple moving average) of Eog Resources EOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.54 | 144.5 | 142.35 |
| 12 day SMA | 140.58 | 139.13 | 137.33 |
| 20 day SMA | 136.3 | 135.01 | 133.59 |
| 35 day SMA | 129.51 | 128.47 | 127.41 |
| 50 day SMA | 123.56 | 122.73 | 121.95 |
| 100 day SMA | 115.22 | 114.78 | 114.34 |
| 150 day SMA | 114.76 | 114.57 | 114.38 |
| 200 day SMA | 116.1 | 115.94 | 115.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.