Login or Join
HomepageEogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EogResources
Strong Daily Stock price targets for EogResources EOG are 146.79 and 150.58
| Daily Target 1 | 143.63 |
| Daily Target 2 | 146.15 |
| Daily Target 3 | 147.42 |
| Daily Target 4 | 149.94 |
| Daily Target 5 | 151.21 |
Daily price and volume Eog Resources
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 148.67 (2.17%) | 145.79 | 144.90 - 148.69 | 0.4836 times | Thu 30 July 2026 | 145.51 (-0.3%) | 143.73 | 142.44 - 145.67 | 0.9636 times | Wed 29 July 2026 | 145.95 (4.52%) | 146.72 | 142.40 - 146.72 | 0.6695 times | Tue 28 July 2026 | 139.64 (-0.47%) | 141.07 | 138.91 - 143.26 | 1.9457 times | Mon 27 July 2026 | 140.30 (-4.16%) | 143.74 | 138.56 - 144.46 | 0.704 times | Fri 24 July 2026 | 146.39 (0%) | 144.00 | 144.00 - 148.22 | 1.1706 times | Fri 24 July 2026 | 146.39 (0.63%) | 144.00 | 144.00 - 148.22 | 1.1706 times | Thu 23 July 2026 | 145.48 (1.07%) | 146.00 | 145.28 - 147.50 | 0.6499 times | Wed 22 July 2026 | 143.94 (0.35%) | 144.65 | 143.93 - 145.98 | 0.6625 times | Tue 21 July 2026 | 143.44 (1.67%) | 142.14 | 141.34 - 143.49 | 1.5802 times | Mon 20 July 2026 | 141.08 (0.86%) | 138.84 | 138.49 - 141.75 | 0.8855 times |
Weekly price and charts EogResources
Strong weekly Stock price targets for EogResources EOG are 143.62 and 153.75
| Weekly Target 1 | 135.18 |
| Weekly Target 2 | 141.92 |
| Weekly Target 3 | 145.30666666667 |
| Weekly Target 4 | 152.05 |
| Weekly Target 5 | 155.44 |
Weekly price and volumes for Eog Resources
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 148.67 (1.56%) | 143.74 | 138.56 - 148.69 | 0.6063 times | Fri 24 July 2026 | 146.39 (0%) | 144.00 | 144.00 - 148.22 | 0.1489 times | Fri 24 July 2026 | 146.39 (4.65%) | 138.84 | 138.49 - 148.22 | 0.6295 times | Fri 17 July 2026 | 139.88 (4.3%) | 136.30 | 135.21 - 141.11 | 1.0722 times | Fri 10 July 2026 | 134.11 (2.55%) | 129.78 | 129.07 - 139.22 | 0.7174 times | Thu 02 July 2026 | 130.78 (-1.37%) | 132.69 | 127.30 - 134.56 | 0.9893 times | Fri 26 June 2026 | 132.60 (2.02%) | 131.04 | 129.93 - 135.22 | 1.7779 times | Thu 18 June 2026 | 129.98 (-4.88%) | 130.96 | 129.06 - 133.96 | 2.0223 times | Fri 12 June 2026 | 136.65 (-0.82%) | 139.19 | 134.45 - 142.44 | 1.0928 times | Fri 05 June 2026 | 137.78 (3.3%) | 135.00 | 134.92 - 142.92 | 0.9433 times | Fri 29 May 2026 | 133.38 (-5.55%) | 138.63 | 132.15 - 141.12 | 1.0119 times |
Monthly price and charts EogResources
Strong monthly Stock price targets for EogResources EOG are 137.99 and 159.38
| Monthly Target 1 | 120.16 |
| Monthly Target 2 | 134.42 |
| Monthly Target 3 | 141.55333333333 |
| Monthly Target 4 | 155.81 |
| Monthly Target 5 | 162.94 |
Monthly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 148.67 (14.6%) | 129.00 | 127.30 - 148.69 | 0.588 times | Tue 30 June 2026 | 129.73 (-2.74%) | 135.00 | 129.06 - 142.92 | 1.0387 times | Fri 29 May 2026 | 133.38 (-5.11%) | 139.89 | 128.83 - 145.70 | 0.833 times | Thu 30 April 2026 | 140.57 (-2.77%) | 140.92 | 124.31 - 147.00 | 0.9835 times | Tue 31 March 2026 | 144.57 (16.51%) | 126.58 | 124.17 - 152.56 | 1.2514 times | Fri 27 February 2026 | 124.08 (10.66%) | 108.75 | 107.00 - 126.20 | 1.3282 times | Fri 30 January 2026 | 112.13 (6.78%) | 105.00 | 102.28 - 115.45 | 1.0702 times | Wed 31 December 2025 | 105.01 (-2.63%) | 108.18 | 101.59 - 114.25 | 0.9148 times | Fri 28 November 2025 | 107.85 (1.9%) | 104.00 | 103.50 - 111.12 | 0.8445 times | Fri 31 October 2025 | 105.84 (-5.6%) | 111.55 | 104.94 - 113.32 | 1.1478 times | Tue 30 September 2025 | 112.12 (-10.17%) | 124.48 | 111.02 - 126.11 | 0.8591 times |
Indicator Analysis of EogResources
Please login to view indicator analysis. or View indicator analysis of EogResources EOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eog Resources EOG
DMA (daily moving average) of Eog Resources EOG
| DMA period | DMA value |
| 5 day DMA | 144.01 |
| 12 day DMA | 143.89 |
| 20 day DMA | 141 |
| 35 day DMA | 137.22 |
| 50 day DMA | 137.44 |
| 100 day DMA | 137.53 |
| 150 day DMA | 129.93 |
| 200 day DMA | 124.19 |
EMA (exponential moving average) of Eog Resources EOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.62 | 144.1 | 143.39 |
| 12 day EMA | 143.47 | 142.53 | 141.99 |
| 20 day EMA | 141.62 | 140.88 | 140.39 |
| 35 day EMA | 140.18 | 139.68 | 139.34 |
| 50 day EMA | 138.42 | 138 | 137.69 |
SMA (simple moving average) of Eog Resources EOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.01 | 143.56 | 143.73 |
| 12 day SMA | 143.89 | 143.04 | 142.37 |
| 20 day SMA | 141 | 140.04 | 139.3 |
| 35 day SMA | 137.22 | 136.87 | 136.72 |
| 50 day SMA | 137.44 | 137.3 | 137.28 |
| 100 day SMA | 137.53 | 137.33 | 137.19 |
| 150 day SMA | 129.93 | 129.63 | 129.36 |
| 200 day SMA | 124.19 | 123.99 | 123.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.