Login or Join
HomepageEatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EOI are 19.08 and 19.42
| Daily Target 1 | 18.82 |
| Daily Target 2 | 19 |
| Daily Target 3 | 19.16 |
| Daily Target 4 | 19.34 |
| Daily Target 5 | 19.5 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 19.18 (2.13%) | 19.02 | 18.98 - 19.32 | 0.8389 times | Tue 31 March 2026 | 18.78 (3.59%) | 18.39 | 18.23 - 18.88 | 1.7304 times | Mon 30 March 2026 | 18.13 (0.17%) | 18.25 | 18.04 - 18.28 | 1.4168 times | Fri 27 March 2026 | 18.10 (-2.74%) | 18.52 | 18.09 - 18.52 | 0.8109 times | Thu 26 March 2026 | 18.61 (-2.16%) | 18.96 | 18.55 - 18.96 | 0.7325 times | Wed 25 March 2026 | 19.02 (0.85%) | 19.06 | 18.92 - 19.13 | 0.476 times | Tue 24 March 2026 | 18.86 (-0.63%) | 18.93 | 18.81 - 19.02 | 0.8792 times | Mon 23 March 2026 | 18.98 (1.33%) | 18.91 | 18.90 - 19.15 | 1.1984 times | Fri 20 March 2026 | 18.73 (-1.99%) | 19.12 | 18.73 - 19.12 | 0.7634 times | Thu 19 March 2026 | 19.11 (-2.9%) | 19.02 | 18.97 - 19.28 | 1.1536 times | Tue 17 March 2026 | 19.68 (-0.4%) | 19.82 | 19.68 - 19.84 | 0.6328 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOI are 18.61 and 19.89
| Weekly Target 1 | 17.57 |
| Weekly Target 2 | 18.37 |
| Weekly Target 3 | 18.846666666667 |
| Weekly Target 4 | 19.65 |
| Weekly Target 5 | 20.13 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 19.18 (5.97%) | 18.25 | 18.04 - 19.32 | 1.119 times | Fri 27 March 2026 | 18.10 (-3.36%) | 18.91 | 18.09 - 19.15 | 1.1501 times | Fri 20 March 2026 | 18.73 (-4.92%) | 19.71 | 18.73 - 19.84 | 0.874 times | Fri 13 March 2026 | 19.70 (-0.76%) | 19.66 | 19.44 - 20.18 | 0.9895 times | Fri 06 March 2026 | 19.85 (-2.98%) | 20.20 | 19.80 - 20.46 | 1.0351 times | Fri 27 February 2026 | 20.46 (0.15%) | 20.47 | 20.23 - 20.62 | 1.3096 times | Fri 20 February 2026 | 20.43 (0.15%) | 20.36 | 20.06 - 20.56 | 0.9018 times | Fri 13 February 2026 | 20.40 (0%) | 20.37 | 20.31 - 20.50 | 0.2248 times | Fri 13 February 2026 | 20.40 (-0.63%) | 20.41 | 20.31 - 20.77 | 1.0342 times | Fri 06 February 2026 | 20.53 (-2.1%) | 20.90 | 20.17 - 20.99 | 1.3621 times | Fri 30 January 2026 | 20.97 (1.5%) | 20.70 | 20.56 - 20.98 | 1.1149 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOI are 19.08 and 19.42
| Monthly Target 1 | 18.82 |
| Monthly Target 2 | 19 |
| Monthly Target 3 | 19.16 |
| Monthly Target 4 | 19.34 |
| Monthly Target 5 | 19.5 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 19.18 (2.13%) | 19.02 | 18.98 - 19.32 | 0.0507 times | Tue 31 March 2026 | 18.78 (-8.21%) | 20.20 | 18.04 - 20.46 | 1.0621 times | Fri 27 February 2026 | 20.46 (-2.43%) | 20.90 | 20.06 - 20.99 | 1.0406 times | Fri 30 January 2026 | 20.97 (1.99%) | 20.71 | 20.40 - 21.09 | 1.1363 times | Wed 31 December 2025 | 20.56 (3.37%) | 19.65 | 19.47 - 20.74 | 2.2643 times | Fri 28 November 2025 | 19.89 (-3.96%) | 20.46 | 19.21 - 20.69 | 1.0261 times | Fri 31 October 2025 | 20.71 (-1.38%) | 21.01 | 19.91 - 21.10 | 0.8989 times | Tue 30 September 2025 | 21.00 (-1.87%) | 21.20 | 20.77 - 21.58 | 0.9565 times | Fri 29 August 2025 | 21.40 (2.05%) | 20.91 | 20.63 - 21.43 | 0.8026 times | Thu 31 July 2025 | 20.97 (0.24%) | 20.91 | 20.61 - 21.15 | 0.7619 times | Mon 30 June 2025 | 20.92 (4.65%) | 19.87 | 19.84 - 21.00 | 0.6409 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EOI
DMA (daily moving average) of Eaton Vance EOI
| DMA period | DMA value |
| 5 day DMA | 18.56 |
| 12 day DMA | 18.91 |
| 20 day DMA | 19.31 |
| 35 day DMA | 19.78 |
| 50 day DMA | 20.05 |
| 100 day DMA | 20.1 |
| 150 day DMA | 20.39 |
| 200 day DMA | 20.5 |
EMA (exponential moving average) of Eaton Vance EOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.77 | 18.57 | 18.46 |
| 12 day EMA | 18.95 | 18.91 | 18.93 |
| 20 day EMA | 19.22 | 19.22 | 19.27 |
| 35 day EMA | 19.61 | 19.64 | 19.69 |
| 50 day EMA | 19.97 | 20 | 20.05 |
SMA (simple moving average) of Eaton Vance EOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.56 | 18.53 | 18.54 |
| 12 day SMA | 18.91 | 18.96 | 19.04 |
| 20 day SMA | 19.31 | 19.37 | 19.45 |
| 35 day SMA | 19.78 | 19.82 | 19.87 |
| 50 day SMA | 20.05 | 20.08 | 20.12 |
| 100 day SMA | 20.1 | 20.11 | 20.13 |
| 150 day SMA | 20.39 | 20.41 | 20.42 |
| 200 day SMA | 20.5 | 20.51 | 20.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.