EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOI are 19.64 and 19.83

Daily Target 119.6
Daily Target 219.67
Daily Target 319.79
Daily Target 419.86
Daily Target 519.98

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 28 September 2026 19.74 (-1%) 19.82 19.72 - 19.91 0.9483 times
Fri 25 September 2026 19.94 (1.06%) 19.79 19.69 - 19.98 1.1383 times
Thu 24 September 2026 19.73 (-0.25%) 19.77 19.65 - 19.79 1.0061 times
Wed 23 September 2026 19.78 (-0.85%) 20.00 19.69 - 20.01 0.6809 times
Tue 22 September 2026 19.95 (0.3%) 19.92 19.86 - 20.02 0.9134 times
Mon 21 September 2026 19.89 (1.27%) 19.78 19.64 - 19.93 1.0198 times
Fri 18 September 2026 19.64 (0.1%) 19.69 19.54 - 19.70 1.038 times
Thu 17 September 2026 19.62 (1.13%) 19.55 19.52 - 19.68 1.1641 times
Wed 16 September 2026 19.40 (-0.31%) 19.40 19.35 - 19.59 0.8997 times
Tue 15 September 2026 19.46 (-1.27%) 19.55 19.40 - 19.60 1.1915 times
Mon 14 September 2026 19.71 (0.1%) 19.62 19.56 - 19.81 1.5137 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOI are 19.64 and 19.83

Weekly Target 119.6
Weekly Target 219.67
Weekly Target 319.79
Weekly Target 419.86
Weekly Target 519.98

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 28 September 2026 19.74 (-1%) 19.82 19.72 - 19.91 0.201 times
Fri 25 September 2026 19.94 (1.53%) 19.78 19.64 - 20.02 1.0086 times
Fri 18 September 2026 19.64 (-0.25%) 19.62 19.35 - 19.81 1.2309 times
Fri 11 September 2026 19.69 (-1.65%) 20.02 19.62 - 20.10 0.6868 times
Fri 04 September 2026 20.02 (-0.94%) 20.13 19.84 - 20.17 0.9745 times
Fri 28 August 2026 20.21 (1.66%) 19.90 19.80 - 20.23 0.8083 times
Fri 21 August 2026 19.88 (-1.09%) 20.09 19.75 - 20.24 0.9362 times
Fri 14 August 2026 20.10 (-0.25%) 20.15 19.99 - 20.39 1.5985 times
Fri 07 August 2026 20.15 (1.92%) 19.80 19.73 - 20.32 1.2857 times
Fri 31 July 2026 19.77 (0.36%) 19.78 19.25 - 19.92 1.2696 times
Fri 24 July 2026 19.70 (0%) 19.71 19.66 - 19.81 0.1801 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOI are 19.14 and 19.95

Monthly Target 118.94
Monthly Target 219.34
Monthly Target 319.75
Monthly Target 420.15
Monthly Target 520.56

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 28 September 2026 19.74 (-2.08%) 19.93 19.35 - 20.16 0.6644 times
Mon 31 August 2026 20.16 (1.97%) 19.80 19.73 - 20.39 0.8603 times
Fri 31 July 2026 19.77 (0.56%) 19.72 19.25 - 20.30 0.7796 times
Tue 30 June 2026 19.66 (-2.09%) 19.92 18.90 - 20.02 0.8673 times
Fri 29 May 2026 20.08 (1.01%) 20.01 19.39 - 20.20 0.875 times
Thu 30 April 2026 19.88 (5.86%) 19.02 18.76 - 20.16 1.3805 times
Tue 31 March 2026 18.78 (-8.21%) 20.20 18.04 - 20.46 0.8825 times
Fri 27 February 2026 20.46 (-2.43%) 20.90 20.06 - 20.99 0.8647 times
Fri 30 January 2026 20.97 (1.99%) 20.71 20.40 - 21.09 0.9442 times
Wed 31 December 2025 20.56 (3.37%) 19.65 19.47 - 20.74 1.8816 times
Fri 28 November 2025 19.89 (-3.96%) 20.46 19.21 - 20.69 0.8527 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EOI

DMA (daily moving average) of Eaton Vance EOI

DMA period DMA value
5 day DMA 19.83
12 day DMA 19.71
20 day DMA 19.8
35 day DMA 19.92
50 day DMA 19.88
100 day DMA 19.78
150 day DMA 19.74
200 day DMA 19.93

EMA (exponential moving average) of Eaton Vance EOI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7919.8219.76
12 day EMA19.7919.819.77
20 day EMA19.819.8119.8
35 day EMA19.8319.8419.83
50 day EMA19.8719.8819.88

SMA (simple moving average) of Eaton Vance EOI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8319.8619.8
12 day SMA19.7119.7119.7
20 day SMA19.819.8319.84
35 day SMA19.9219.9319.94
50 day SMA19.8819.8819.88
100 day SMA19.7819.7819.78
150 day SMA19.7419.7419.74
200 day SMA19.9319.9319.93
Back to top | Use Dark Theme