EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOI are 19.84 and 20.1

Daily Target 119.63
Daily Target 219.78
Daily Target 319.886666666667
Daily Target 420.04
Daily Target 520.15

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 03 August 2026 19.94 (0.86%) 19.80 19.73 - 19.99 1.1124 times
Fri 31 July 2026 19.77 (0.66%) 19.82 19.63 - 19.92 1.4726 times
Thu 30 July 2026 19.64 (2.03%) 19.39 19.29 - 19.66 1.5001 times
Wed 29 July 2026 19.25 (-1.79%) 19.52 19.25 - 19.67 0.8568 times
Tue 28 July 2026 19.60 (-0.25%) 19.70 19.58 - 19.76 0.989 times
Mon 27 July 2026 19.65 (-0.25%) 19.78 19.52 - 19.79 0.9047 times
Fri 24 July 2026 19.70 (0%) 19.71 19.66 - 19.81 0.8118 times
Fri 24 July 2026 19.70 (0%) 19.71 19.66 - 19.81 0.8118 times
Thu 23 July 2026 19.70 (-0.86%) 19.80 19.64 - 19.80 0.8132 times
Wed 22 July 2026 19.87 (0.61%) 19.81 19.81 - 19.93 0.7276 times
Tue 21 July 2026 19.75 (0.25%) 19.78 19.72 - 19.85 0.6157 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOI are 19.84 and 20.1

Weekly Target 119.63
Weekly Target 219.78
Weekly Target 319.886666666667
Weekly Target 420.04
Weekly Target 520.15

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 03 August 2026 19.94 (0.86%) 19.80 19.73 - 19.99 0.2897 times
Fri 31 July 2026 19.77 (0.36%) 19.78 19.25 - 19.92 1.4906 times
Fri 24 July 2026 19.70 (0%) 19.71 19.66 - 19.81 0.2114 times
Fri 24 July 2026 19.70 (0%) 19.72 19.64 - 19.93 0.9925 times
Fri 17 July 2026 19.70 (-1.05%) 19.94 19.66 - 20.20 1.2482 times
Fri 10 July 2026 19.91 (0.81%) 19.76 19.58 - 20.30 0.8536 times
Thu 02 July 2026 19.75 (3.19%) 19.36 19.17 - 19.88 1.522 times
Fri 26 June 2026 19.14 (-1.44%) 19.43 18.90 - 19.60 1.129 times
Thu 18 June 2026 19.42 (-0.1%) 19.49 19.20 - 19.76 1.1616 times
Fri 12 June 2026 19.44 (-0.21%) 19.55 19.10 - 19.68 1.1014 times
Fri 05 June 2026 19.48 (-2.99%) 19.92 19.46 - 20.02 1.3616 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOI are 19.84 and 20.1

Monthly Target 119.63
Monthly Target 219.78
Monthly Target 319.886666666667
Monthly Target 420.04
Monthly Target 520.15

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 03 August 2026 19.94 (0.86%) 19.80 19.73 - 19.99 0.046 times
Fri 31 July 2026 19.77 (0.56%) 19.72 19.25 - 20.30 0.8319 times
Tue 30 June 2026 19.66 (-2.09%) 19.92 18.90 - 20.02 0.9255 times
Fri 29 May 2026 20.08 (1.01%) 20.01 19.39 - 20.20 0.9337 times
Thu 30 April 2026 19.88 (5.86%) 19.02 18.76 - 20.16 1.4731 times
Tue 31 March 2026 18.78 (-8.21%) 20.20 18.04 - 20.46 0.9418 times
Fri 27 February 2026 20.46 (-2.43%) 20.90 20.06 - 20.99 0.9227 times
Fri 30 January 2026 20.97 (1.99%) 20.71 20.40 - 21.09 1.0076 times
Wed 31 December 2025 20.56 (3.37%) 19.65 19.47 - 20.74 2.0078 times
Fri 28 November 2025 19.89 (-3.96%) 20.46 19.21 - 20.69 0.9099 times
Fri 31 October 2025 20.71 (-1.38%) 21.01 19.91 - 21.10 0.797 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EOI

DMA (daily moving average) of Eaton Vance EOI

DMA period DMA value
5 day DMA 19.64
12 day DMA 19.69
20 day DMA 19.78
35 day DMA 19.64
50 day DMA 19.65
100 day DMA 19.61
150 day DMA 19.92
200 day DMA 19.96

EMA (exponential moving average) of Eaton Vance EOI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7419.6419.57
12 day EMA19.7219.6819.66
20 day EMA19.7119.6919.68
35 day EMA19.719.6919.69
50 day EMA19.6519.6419.63

SMA (simple moving average) of Eaton Vance EOI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6419.5819.57
12 day SMA19.6919.6719.69
20 day SMA19.7819.7719.77
35 day SMA19.6419.6219.61
50 day SMA19.6519.6519.65
100 day SMA19.6119.6119.61
150 day SMA19.9219.9219.92
200 day SMA19.9619.9619.97
Back to top | Use Dark Theme