EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOS are 20.93 and 21.21

Daily Target 120.7
Daily Target 220.87
Daily Target 320.98
Daily Target 421.15
Daily Target 521.26

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 30 July 2026 21.04 (1.5%) 20.83 20.81 - 21.09 0.9527 times
Wed 29 July 2026 20.73 (-1.75%) 21.13 20.68 - 21.13 1.0631 times
Tue 28 July 2026 21.10 (-0.71%) 21.27 20.92 - 21.32 2.5587 times
Mon 27 July 2026 21.25 (-0.47%) 21.46 21.20 - 21.51 0.4383 times
Fri 24 July 2026 21.35 (0%) 21.34 21.28 - 21.45 0.8734 times
Fri 24 July 2026 21.35 (0.09%) 21.34 21.28 - 21.45 0.8734 times
Thu 23 July 2026 21.33 (-2.16%) 21.64 21.26 - 21.71 1.475 times
Wed 22 July 2026 21.80 (0.05%) 21.84 21.70 - 21.95 0.71 times
Tue 21 July 2026 21.79 (0.41%) 21.80 21.68 - 21.93 0.5655 times
Mon 20 July 2026 21.70 (-0.18%) 21.79 21.63 - 21.90 0.4899 times
Fri 17 July 2026 21.74 (-1.67%) 21.87 21.65 - 21.96 0.519 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOS are 20.45 and 21.28

Weekly Target 120.25
Weekly Target 220.64
Weekly Target 321.076666666667
Weekly Target 421.47
Weekly Target 521.91

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 30 July 2026 21.04 (-1.45%) 21.46 20.68 - 21.51 1.4986 times
Fri 24 July 2026 21.35 (0%) 21.34 21.28 - 21.45 0.2611 times
Fri 24 July 2026 21.35 (-1.79%) 21.79 21.26 - 21.95 1.2298 times
Fri 17 July 2026 21.74 (-2.03%) 22.21 21.65 - 22.34 0.7555 times
Fri 10 July 2026 22.19 (0.63%) 22.05 21.10 - 22.24 0.8055 times
Thu 02 July 2026 22.05 (3.04%) 21.48 21.41 - 22.20 0.8487 times
Fri 26 June 2026 21.40 (-3.12%) 22.17 21.15 - 22.17 1.1937 times
Thu 18 June 2026 22.09 (0.14%) 22.23 21.76 - 22.38 0.7993 times
Fri 12 June 2026 22.06 (-0.27%) 22.37 21.63 - 22.47 1.4361 times
Fri 05 June 2026 22.12 (-3.7%) 22.92 22.10 - 23.10 1.1715 times
Fri 29 May 2026 22.97 (1.68%) 22.68 22.61 - 23.10 0.8089 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOS are 20.03 and 21.69

Monthly Target 119.69
Monthly Target 220.37
Monthly Target 321.353333333333
Monthly Target 422.03
Monthly Target 523.01

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 30 July 2026 21.04 (-4.54%) 22.02 20.68 - 22.34 0.9545 times
Tue 30 June 2026 22.04 (-4.05%) 22.92 21.15 - 23.10 0.9944 times
Fri 29 May 2026 22.97 (2.13%) 22.55 22.00 - 23.10 1.0204 times
Thu 30 April 2026 22.49 (9.92%) 20.46 20.45 - 22.63 1.0999 times
Tue 31 March 2026 20.46 (-6.96%) 21.85 19.44 - 22.15 1.0962 times
Fri 27 February 2026 21.99 (-1.87%) 22.46 21.57 - 22.67 0.9419 times
Fri 30 January 2026 22.41 (-4.27%) 23.51 22.10 - 23.58 1.0245 times
Wed 31 December 2025 23.41 (2.23%) 22.73 22.16 - 23.62 0.8896 times
Fri 28 November 2025 22.90 (-4.34%) 23.49 21.74 - 23.78 1.1094 times
Fri 31 October 2025 23.94 (0.04%) 23.88 23.10 - 24.61 0.8691 times
Tue 30 September 2025 23.93 (-0.25%) 23.82 23.58 - 24.49 0.6449 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EOS

DMA (daily moving average) of Eaton Vance EOS

DMA period DMA value
5 day DMA 21.09
12 day DMA 21.44
20 day DMA 21.71
35 day DMA 21.76
50 day DMA 22
100 day DMA 21.82
150 day DMA 22.03
200 day DMA 22.27

EMA (exponential moving average) of Eaton Vance EOS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0921.1221.31
12 day EMA21.3621.4221.55
20 day EMA21.5621.6221.71
35 day EMA21.7821.8221.88
50 day EMA21.9521.9922.04

SMA (simple moving average) of Eaton Vance EOS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0921.1621.28
12 day SMA21.4421.5421.67
20 day SMA21.7121.7621.83
35 day SMA21.7621.7821.82
50 day SMA2222.0322.05
100 day SMA21.8221.8321.84
150 day SMA22.0322.0422.06
200 day SMA22.2722.2922.3
Back to top | Use Dark Theme