EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOT are 16.8 and 17.01

Daily Target 116.76
Daily Target 216.84
Daily Target 316.973333333333
Daily Target 417.05
Daily Target 517.18

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 27 March 2026 16.91 (-0.82%) 17.07 16.90 - 17.11 0.8621 times
Thu 26 March 2026 17.05 (-0.99%) 17.10 17.00 - 17.54 1.1866 times
Wed 25 March 2026 17.22 (0.7%) 17.10 16.99 - 17.43 3.1894 times
Tue 24 March 2026 17.10 (-1.72%) 17.24 16.99 - 17.25 0.885 times
Mon 23 March 2026 17.40 (-0.57%) 17.52 17.29 - 17.65 0.5015 times
Fri 20 March 2026 17.50 (-1.19%) 17.62 17.20 - 17.67 0.6744 times
Thu 19 March 2026 17.71 (-0.34%) 17.59 17.29 - 17.71 0.9408 times
Tue 17 March 2026 17.77 (0.23%) 17.61 17.37 - 17.81 0.9539 times
Mon 16 March 2026 17.73 (-0.06%) 17.75 17.41 - 17.75 0.1737 times
Fri 13 March 2026 17.74 (-0.11%) 17.76 17.38 - 17.76 0.6326 times
Thu 12 March 2026 17.76 (0.28%) 17.57 17.06 - 17.87 0.7474 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOT are 16.53 and 17.28

Weekly Target 116.4
Weekly Target 216.66
Weekly Target 317.153333333333
Weekly Target 417.41
Weekly Target 517.9

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 27 March 2026 16.91 (-3.37%) 17.52 16.90 - 17.65 1.5409 times
Fri 20 March 2026 17.50 (-1.35%) 17.75 17.20 - 17.81 0.638 times
Fri 13 March 2026 17.74 (-0.56%) 17.86 17.06 - 17.93 0.8791 times
Fri 06 March 2026 17.84 (2.53%) 17.65 17.33 - 18.00 0.9439 times
Fri 27 February 2026 17.40 (0.46%) 17.40 17.22 - 17.64 1.3709 times
Fri 20 February 2026 17.32 (-1.98%) 17.51 17.26 - 17.63 0.6915 times
Fri 13 February 2026 17.67 (0%) 17.43 17.43 - 17.69 0.1906 times
Fri 13 February 2026 17.67 (2.08%) 17.31 17.21 - 17.69 1.0689 times
Fri 06 February 2026 17.31 (-1.59%) 17.57 17.25 - 17.62 1.5996 times
Fri 30 January 2026 17.59 (-0.62%) 17.75 17.28 - 17.75 1.0766 times
Fri 23 January 2026 17.70 (1.32%) 17.44 17.10 - 17.98 1.1467 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOT are 16.36 and 17.46

Monthly Target 116.17
Monthly Target 216.54
Monthly Target 317.27
Monthly Target 417.64
Monthly Target 518.37

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 27 March 2026 16.91 (-2.82%) 17.65 16.90 - 18.00 0.5825 times
Fri 27 February 2026 17.40 (-1.08%) 17.57 17.21 - 17.69 0.7164 times
Fri 30 January 2026 17.59 (4.02%) 17.00 16.86 - 17.98 0.6948 times
Wed 31 December 2025 16.91 (1.93%) 16.44 16.28 - 17.05 1.7278 times
Fri 28 November 2025 16.59 (-0.78%) 16.77 16.49 - 17.17 0.951 times
Fri 31 October 2025 16.72 (0.48%) 16.73 16.51 - 16.88 1.0271 times
Tue 30 September 2025 16.64 (0.24%) 16.57 16.21 - 16.75 1.184 times
Fri 29 August 2025 16.60 (3.56%) 16.10 15.97 - 16.61 0.9739 times
Thu 31 July 2025 16.03 (-1.29%) 16.37 15.89 - 16.55 1.2035 times
Mon 30 June 2025 16.24 (0.19%) 16.22 16.05 - 16.37 0.939 times
Fri 30 May 2025 16.21 (-3.57%) 16.82 16.07 - 17.00 1.0128 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EOT

DMA (daily moving average) of Eaton Vance EOT

DMA period DMA value
5 day DMA 17.14
12 day DMA 17.47
20 day DMA 17.54
35 day DMA 17.49
50 day DMA 17.5
100 day DMA 17.15
150 day DMA 16.96
200 day DMA 16.77

EMA (exponential moving average) of Eaton Vance EOT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1417.2517.35
12 day EMA17.3517.4317.5
20 day EMA17.4317.4817.53
35 day EMA17.4617.4917.52
50 day EMA17.4517.4717.49

SMA (simple moving average) of Eaton Vance EOT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1417.2517.39
12 day SMA17.4717.5517.62
20 day SMA17.5417.5717.58
35 day SMA17.4917.5117.51
50 day SMA17.517.5117.52
100 day SMA17.1517.1417.14
150 day SMA16.9616.9516.95
200 day SMA16.7716.7616.76
Back to top | Use Dark Theme