EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOT are 17.32 and 17.65

Daily Target 117.05
Daily Target 217.25
Daily Target 317.376666666667
Daily Target 417.58
Daily Target 517.71

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 03 August 2026 17.46 (0.98%) 17.39 17.17 - 17.50 0.9087 times
Fri 31 July 2026 17.29 (0.23%) 17.45 17.10 - 17.49 1.0372 times
Thu 30 July 2026 17.25 (-0.35%) 17.22 17.17 - 17.33 1.8351 times
Wed 29 July 2026 17.31 (0.41%) 17.19 17.18 - 17.48 1.1569 times
Tue 28 July 2026 17.24 (1%) 17.14 17.13 - 17.30 0.8156 times
Mon 27 July 2026 17.07 (0%) 17.43 17.01 - 17.48 0.5895 times
Fri 24 July 2026 17.07 (0%) 17.03 17.03 - 17.31 0.461 times
Fri 24 July 2026 17.07 (0.65%) 17.03 17.03 - 17.31 0.461 times
Thu 23 July 2026 16.96 (-0.99%) 17.13 16.96 - 17.22 2.3582 times
Wed 22 July 2026 17.13 (-0.75%) 17.26 17.13 - 17.45 0.3768 times
Tue 21 July 2026 17.26 (-0.69%) 17.40 17.23 - 17.43 2.336 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOT are 17.32 and 17.65

Weekly Target 117.05
Weekly Target 217.25
Weekly Target 317.376666666667
Weekly Target 417.58
Weekly Target 517.71

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 03 August 2026 17.46 (0.98%) 17.39 17.17 - 17.50 0.1841 times
Fri 31 July 2026 17.29 (1.29%) 17.43 17.01 - 17.49 1.1011 times
Fri 24 July 2026 17.07 (0%) 17.03 17.03 - 17.31 0.0934 times
Fri 24 July 2026 17.07 (-1.95%) 17.50 16.96 - 17.50 1.164 times
Fri 17 July 2026 17.41 (-0.06%) 17.50 17.23 - 17.59 1.2619 times
Fri 10 July 2026 17.42 (-1.08%) 17.80 17.20 - 17.80 1.1399 times
Thu 02 July 2026 17.61 (-0.34%) 17.71 17.53 - 17.87 1.3086 times
Fri 26 June 2026 17.67 (2.32%) 17.34 17.23 - 17.74 1.0544 times
Thu 18 June 2026 17.27 (0.17%) 17.35 17.19 - 17.50 0.9188 times
Fri 12 June 2026 17.24 (2.01%) 16.90 16.80 - 17.35 1.7738 times
Fri 05 June 2026 16.90 (-1.52%) 17.16 16.80 - 17.16 2.0998 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOT are 17.32 and 17.65

Monthly Target 117.05
Monthly Target 217.25
Monthly Target 317.376666666667
Monthly Target 417.58
Monthly Target 517.71

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 03 August 2026 17.46 (0.98%) 17.39 17.17 - 17.50 0.0291 times
Fri 31 July 2026 17.29 (-1.87%) 17.63 16.96 - 17.87 0.8303 times
Tue 30 June 2026 17.62 (2.68%) 17.16 16.80 - 17.84 1.0511 times
Fri 29 May 2026 17.16 (0.53%) 16.99 16.58 - 17.25 1.1074 times
Thu 30 April 2026 17.07 (-0.29%) 17.03 16.64 - 17.34 0.8473 times
Tue 31 March 2026 17.12 (-1.61%) 17.65 16.53 - 18.00 0.9084 times
Fri 27 February 2026 17.40 (-1.08%) 17.57 17.21 - 17.69 0.9154 times
Fri 30 January 2026 17.59 (4.02%) 17.00 16.86 - 17.98 0.8879 times
Wed 31 December 2025 16.91 (1.93%) 16.44 16.28 - 17.05 2.2079 times
Fri 28 November 2025 16.59 (-0.78%) 16.77 16.49 - 17.17 1.2152 times
Fri 31 October 2025 16.72 (0.48%) 16.73 16.51 - 16.88 1.3125 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EOT

DMA (daily moving average) of Eaton Vance EOT

DMA period DMA value
5 day DMA 17.31
12 day DMA 17.21
20 day DMA 17.3
35 day DMA 17.37
50 day DMA 17.26
100 day DMA 17.18
150 day DMA 17.26
200 day DMA 17.12

EMA (exponential moving average) of Eaton Vance EOT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3117.2417.22
12 day EMA17.2717.2417.23
20 day EMA17.2917.2717.27
35 day EMA17.2317.2217.22
50 day EMA17.2117.217.2

SMA (simple moving average) of Eaton Vance EOT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3117.2317.19
12 day SMA17.2117.217.22
20 day SMA17.317.317.32
35 day SMA17.3717.3717.37
50 day SMA17.2617.2517.24
100 day SMA17.1817.1817.19
150 day SMA17.2617.2617.25
200 day SMA17.1217.1217.12
Back to top | Use Dark Theme