EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOT are 16.94 and 17.1

Daily Target 116.91
Daily Target 216.96
Daily Target 317.066666666667
Daily Target 417.12
Daily Target 517.23

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 14 May 2026 17.02 (-0.18%) 17.02 17.01 - 17.17 0.5311 times
Wed 13 May 2026 17.05 (0.24%) 17.00 16.92 - 17.08 0.4103 times
Tue 12 May 2026 17.01 (-0.58%) 17.03 16.94 - 17.09 0.4139 times
Mon 11 May 2026 17.11 (0.35%) 17.14 17.05 - 17.14 0.9121 times
Fri 08 May 2026 17.05 (0%) 17.07 16.99 - 17.15 1.3223 times
Thu 07 May 2026 17.05 (-0.12%) 17.08 17.01 - 17.22 1.1502 times
Wed 06 May 2026 17.07 (0%) 17.06 16.90 - 17.10 1.8095 times
Wed 06 May 2026 17.07 (0.23%) 17.06 16.90 - 17.10 1.8095 times
Tue 05 May 2026 17.03 (0.41%) 16.92 16.90 - 17.05 0.6667 times
Mon 04 May 2026 16.96 (-0.7%) 17.17 16.85 - 17.17 0.9744 times
Fri 01 May 2026 17.08 (0.06%) 16.99 16.99 - 17.10 0.6703 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOT are 16.85 and 17.1

Weekly Target 116.79
Weekly Target 216.9
Weekly Target 317.036666666667
Weekly Target 417.15
Weekly Target 517.29

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 14 May 2026 17.02 (-0.18%) 17.14 16.92 - 17.17 0.4797 times
Fri 08 May 2026 17.05 (-0.12%) 17.06 16.90 - 17.22 0.906 times
Wed 06 May 2026 17.07 (-0.06%) 17.17 16.85 - 17.17 0.7301 times
Fri 01 May 2026 17.08 (-0.29%) 17.19 16.85 - 17.19 1.0905 times
Fri 24 April 2026 17.13 (-0.35%) 17.20 17.07 - 17.34 1.1982 times
Fri 17 April 2026 17.19 (0.59%) 17.10 16.98 - 17.23 0.8859 times
Fri 10 April 2026 17.09 (1.36%) 16.85 16.64 - 17.21 1.0564 times
Thu 02 April 2026 16.86 (-0.3%) 16.91 16.53 - 17.23 1.4385 times
Fri 27 March 2026 16.91 (-3.37%) 17.52 16.90 - 17.65 1.5663 times
Fri 20 March 2026 17.50 (-1.35%) 17.75 17.20 - 17.81 0.6485 times
Fri 13 March 2026 17.74 (-0.56%) 17.86 17.06 - 17.93 0.8936 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOT are 16.94 and 17.31

Monthly Target 116.66
Monthly Target 216.84
Monthly Target 317.03
Monthly Target 417.21
Monthly Target 517.4

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 14 May 2026 17.02 (-0.29%) 16.99 16.85 - 17.22 0.3603 times
Thu 30 April 2026 17.07 (-0.29%) 17.03 16.64 - 17.34 0.739 times
Tue 31 March 2026 17.12 (-1.61%) 17.65 16.53 - 18.00 0.7923 times
Fri 27 February 2026 17.40 (-1.08%) 17.57 17.21 - 17.69 0.7984 times
Fri 30 January 2026 17.59 (4.02%) 17.00 16.86 - 17.98 0.7744 times
Wed 31 December 2025 16.91 (1.93%) 16.44 16.28 - 17.05 1.9257 times
Fri 28 November 2025 16.59 (-0.78%) 16.77 16.49 - 17.17 1.0599 times
Fri 31 October 2025 16.72 (0.48%) 16.73 16.51 - 16.88 1.1448 times
Tue 30 September 2025 16.64 (0.24%) 16.57 16.21 - 16.75 1.3196 times
Fri 29 August 2025 16.60 (3.56%) 16.10 15.97 - 16.61 1.0855 times
Thu 31 July 2025 16.03 (-1.29%) 16.37 15.89 - 16.55 1.3414 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EOT

DMA (daily moving average) of Eaton Vance EOT

DMA period DMA value
5 day DMA 17.05
12 day DMA 17.05
20 day DMA 17.07
35 day DMA 17.04
50 day DMA 17.2
100 day DMA 17.26
150 day DMA 17.07
200 day DMA 16.91

EMA (exponential moving average) of Eaton Vance EOT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0417.0517.05
12 day EMA17.0517.0517.05
20 day EMA17.0717.0817.08
35 day EMA17.1217.1317.14
50 day EMA17.217.2117.22

SMA (simple moving average) of Eaton Vance EOT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0517.0517.06
12 day SMA17.0517.0417.03
20 day SMA17.0717.0817.08
35 day SMA17.0417.0417.04
50 day SMA17.217.2217.22
100 day SMA17.2617.2617.25
150 day SMA17.0717.0717.07
200 day SMA16.9116.9116.9
Back to top | Use Dark Theme