Login or Join
HomepageElPaso EP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ElPaso
Strong Daily Stock price targets for ElPaso EP-C are 50.94 and 51.23
| Daily Target 1 | 50.73 |
| Daily Target 2 | 50.85 |
| Daily Target 3 | 51.02 |
| Daily Target 4 | 51.14 |
| Daily Target 5 | 51.31 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.97 (0.06%) | 50.95 | 50.90 - 51.19 | 0.719 times | Thu 14 May 2026 | 50.94 (0.26%) | 50.88 | 50.83 - 51.22 | 6.6013 times | Wed 13 May 2026 | 50.81 (0.26%) | 50.65 | 50.60 - 50.81 | 0.6536 times | Tue 12 May 2026 | 50.68 (0.36%) | 50.68 | 50.68 - 50.68 | 0.1961 times | Fri 08 May 2026 | 50.50 (0.36%) | 50.41 | 50.41 - 50.85 | 0.4248 times | Thu 07 May 2026 | 50.32 (-0.16%) | 50.10 | 50.10 - 50.56 | 0.2288 times | Wed 06 May 2026 | 50.40 (0%) | 50.31 | 50.31 - 50.40 | 0.4248 times | Wed 06 May 2026 | 50.40 (-0.55%) | 50.31 | 50.31 - 50.40 | 0.4248 times | Tue 05 May 2026 | 50.68 (0.34%) | 50.58 | 50.58 - 50.69 | 0.1961 times | Mon 04 May 2026 | 50.51 (-0.43%) | 50.47 | 50.47 - 50.51 | 0.1307 times | Fri 01 May 2026 | 50.73 (0%) | 50.36 | 50.36 - 50.73 | 0.2614 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EP-C are 50.79 and 51.41
| Weekly Target 1 | 50.31 |
| Weekly Target 2 | 50.64 |
| Weekly Target 3 | 50.93 |
| Weekly Target 4 | 51.26 |
| Weekly Target 5 | 51.55 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.97 (0.93%) | 50.68 | 50.60 - 51.22 | 1.8025 times | Fri 08 May 2026 | 50.50 (0.2%) | 50.31 | 50.10 - 50.85 | 0.2379 times | Wed 06 May 2026 | 50.40 (-0.65%) | 50.47 | 50.31 - 50.69 | 0.1658 times | Fri 01 May 2026 | 50.73 (0.77%) | 50.14 | 49.14 - 50.78 | 0.9156 times | Fri 24 April 2026 | 50.34 (-0.44%) | 50.41 | 50.10 - 50.69 | 0.4182 times | Fri 17 April 2026 | 50.56 (0.12%) | 50.41 | 49.80 - 50.85 | 0.3821 times | Fri 10 April 2026 | 50.50 (-0.04%) | 50.52 | 50.50 - 50.86 | 0.4975 times | Thu 02 April 2026 | 50.52 (-0.75%) | 51.05 | 50.44 - 51.05 | 1.8673 times | Fri 27 March 2026 | 50.90 (0.79%) | 50.60 | 50.30 - 51.11 | 3.1435 times | Mon 16 March 2026 | 50.50 (-0.79%) | 50.73 | 50.47 - 50.73 | 0.5696 times | Fri 13 March 2026 | 50.90 (-0.43%) | 50.52 | 50.52 - 51.71 | 0.721 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EP-C are 50.54 and 51.66
| Monthly Target 1 | 49.64 |
| Monthly Target 2 | 50.31 |
| Monthly Target 3 | 50.763333333333 |
| Monthly Target 4 | 51.43 |
| Monthly Target 5 | 51.88 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.97 (0.47%) | 50.36 | 50.10 - 51.22 | 0.3706 times | Thu 30 April 2026 | 50.73 (-0.04%) | 50.44 | 49.14 - 50.86 | 0.4143 times | Tue 31 March 2026 | 50.75 (-0.29%) | 50.90 | 50.30 - 51.71 | 1.3643 times | Fri 27 February 2026 | 50.90 (1.76%) | 49.90 | 49.70 - 51.16 | 2.9246 times | Fri 30 January 2026 | 50.02 (1.77%) | 49.35 | 49.15 - 50.05 | 0.9406 times | Wed 31 December 2025 | 49.15 (-0.61%) | 49.31 | 48.95 - 49.67 | 0.7329 times | Wed 26 November 2025 | 49.45 (0.34%) | 49.75 | 49.04 - 49.75 | 0.3387 times | Fri 31 October 2025 | 49.28 (-1.26%) | 49.79 | 49.28 - 49.88 | 0.6692 times | Tue 30 September 2025 | 49.91 (1.55%) | 49.35 | 49.08 - 49.91 | 1.7904 times | Fri 29 August 2025 | 49.15 (-0.1%) | 49.13 | 48.80 - 49.44 | 0.4544 times | Thu 31 July 2025 | 49.20 (0.8%) | 48.75 | 48.50 - 49.44 | 0.6785 times |
Indicator Analysis of ElPaso
Please login to view indicator analysis. or View indicator analysis of ElPaso EP-C on MunafaSutra.com for free
DMA SMA EMA moving averages of El Paso EP-C
DMA (daily moving average) of El Paso EP-C
| DMA period | DMA value |
| 5 day DMA | 50.78 |
| 12 day DMA | 50.64 |
| 20 day DMA | 50.51 |
| 35 day DMA | 50.56 |
| 50 day DMA | 50.7 |
| 100 day DMA | 50.25 |
| 150 day DMA | 50 |
| 200 day DMA | 49.8 |
EMA (exponential moving average) of El Paso EP-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.81 | 50.73 | 50.62 |
| 12 day EMA | 50.67 | 50.61 | 50.55 |
| 20 day EMA | 50.63 | 50.59 | 50.55 |
| 35 day EMA | 50.65 | 50.63 | 50.61 |
| 50 day EMA | 50.71 | 50.7 | 50.69 |
SMA (simple moving average) of El Paso EP-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.78 | 50.65 | 50.54 |
| 12 day SMA | 50.64 | 50.58 | 50.52 |
| 20 day SMA | 50.51 | 50.49 | 50.46 |
| 35 day SMA | 50.56 | 50.54 | 50.53 |
| 50 day SMA | 50.7 | 50.7 | 50.7 |
| 100 day SMA | 50.25 | 50.23 | 50.22 |
| 150 day SMA | 50 | 50 | 49.99 |
| 200 day SMA | 49.8 | 49.79 | 49.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.