Login or Join
HomepageElPaso EP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ElPaso
Strong Daily Stock price targets for ElPaso EP-C are 50.83 and 51.19
| Daily Target 1 | 50.56 |
| Daily Target 2 | 50.73 |
| Daily Target 3 | 50.92 |
| Daily Target 4 | 51.09 |
| Daily Target 5 | 51.28 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.90 (0.08%) | 50.75 | 50.75 - 51.11 | 4.7636 times | Thu 26 March 2026 | 50.86 (0.71%) | 50.50 | 50.50 - 51.08 | 2.3468 times | Wed 25 March 2026 | 50.50 (0.4%) | 50.50 | 50.50 - 50.83 | 0.3678 times | Tue 24 March 2026 | 50.30 (-0.59%) | 50.30 | 50.30 - 50.30 | 0.035 times | Mon 23 March 2026 | 50.60 (0.2%) | 50.60 | 50.60 - 50.60 | 0.1226 times | Mon 16 March 2026 | 50.50 (-0.79%) | 50.73 | 50.47 - 50.73 | 1.3835 times | Fri 13 March 2026 | 50.90 (-0.97%) | 51.25 | 50.90 - 51.25 | 0.1401 times | Thu 12 March 2026 | 51.40 (-0.6%) | 51.50 | 51.40 - 51.50 | 0.3327 times | Wed 11 March 2026 | 51.71 (1.09%) | 51.15 | 51.04 - 51.71 | 0.1576 times | Tue 10 March 2026 | 51.15 (0.16%) | 51.19 | 51.10 - 51.19 | 0.3503 times | Mon 09 March 2026 | 51.07 (-0.1%) | 50.52 | 50.52 - 51.25 | 0.7706 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EP-C are 50.6 and 51.41
| Weekly Target 1 | 49.96 |
| Weekly Target 2 | 50.43 |
| Weekly Target 3 | 50.77 |
| Weekly Target 4 | 51.24 |
| Weekly Target 5 | 51.58 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.90 (0.79%) | 50.60 | 50.30 - 51.11 | 1.1642 times | Mon 16 March 2026 | 50.50 (-0.79%) | 50.73 | 50.47 - 50.73 | 0.2109 times | Fri 13 March 2026 | 50.90 (-0.43%) | 50.52 | 50.52 - 51.71 | 0.267 times | Fri 06 March 2026 | 51.12 (0.43%) | 50.90 | 50.90 - 51.29 | 0.8919 times | Fri 27 February 2026 | 50.90 (0.51%) | 50.85 | 50.66 - 50.97 | 0.7744 times | Fri 20 February 2026 | 50.64 (0.08%) | 50.20 | 50.20 - 51.16 | 0.2483 times | Fri 13 February 2026 | 50.60 (0%) | 50.42 | 50.42 - 50.60 | 2.0614 times | Fri 13 February 2026 | 50.60 (0.7%) | 50.10 | 49.90 - 50.60 | 3.1909 times | Fri 06 February 2026 | 50.25 (0.46%) | 49.90 | 49.70 - 50.33 | 0.3418 times | Fri 30 January 2026 | 50.02 (0.04%) | 49.83 | 49.69 - 50.02 | 0.8491 times | Fri 23 January 2026 | 50.00 (0.14%) | 49.66 | 49.36 - 50.05 | 0.6622 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EP-C are 50.2 and 51.61
| Monthly Target 1 | 49.56 |
| Monthly Target 2 | 50.23 |
| Monthly Target 3 | 50.97 |
| Monthly Target 4 | 51.64 |
| Monthly Target 5 | 52.38 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.90 (0%) | 50.90 | 50.30 - 51.71 | 1.0853 times | Fri 27 February 2026 | 50.90 (1.76%) | 49.90 | 49.70 - 51.16 | 2.834 times | Fri 30 January 2026 | 50.02 (1.77%) | 49.35 | 49.15 - 50.05 | 0.9115 times | Wed 31 December 2025 | 49.15 (-0.61%) | 49.31 | 48.95 - 49.67 | 0.7102 times | Wed 26 November 2025 | 49.45 (0.34%) | 49.75 | 49.04 - 49.75 | 0.3282 times | Fri 31 October 2025 | 49.28 (-1.26%) | 49.79 | 49.28 - 49.88 | 0.6485 times | Tue 30 September 2025 | 49.91 (1.55%) | 49.35 | 49.08 - 49.91 | 1.7349 times | Fri 29 August 2025 | 49.15 (-0.1%) | 49.13 | 48.80 - 49.44 | 0.4403 times | Thu 31 July 2025 | 49.20 (0.8%) | 48.75 | 48.50 - 49.44 | 0.6574 times | Mon 30 June 2025 | 48.81 (-0.53%) | 48.85 | 48.33 - 49.29 | 0.6496 times | Fri 30 May 2025 | 49.07 (0.86%) | 48.64 | 48.50 - 49.15 | 0.5472 times |
Indicator Analysis of ElPaso
Please login to view indicator analysis. or View indicator analysis of ElPaso EP-C on MunafaSutra.com for free
DMA SMA EMA moving averages of El Paso EP-C
DMA (daily moving average) of El Paso EP-C
| DMA period | DMA value |
| 5 day DMA | 50.63 |
| 12 day DMA | 50.92 |
| 20 day DMA | 50.97 |
| 35 day DMA | 50.72 |
| 50 day DMA | 50.42 |
| 100 day DMA | 49.89 |
| 150 day DMA | 49.75 |
| 200 day DMA | 49.53 |
EMA (exponential moving average) of El Paso EP-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.76 | 50.69 | 50.61 |
| 12 day EMA | 50.82 | 50.81 | 50.8 |
| 20 day EMA | 50.81 | 50.8 | 50.79 |
| 35 day EMA | 50.62 | 50.6 | 50.58 |
| 50 day EMA | 50.34 | 50.32 | 50.3 |
SMA (simple moving average) of El Paso EP-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.63 | 50.55 | 50.56 |
| 12 day SMA | 50.92 | 50.94 | 50.97 |
| 20 day SMA | 50.97 | 50.97 | 50.96 |
| 35 day SMA | 50.72 | 50.69 | 50.67 |
| 50 day SMA | 50.42 | 50.39 | 50.36 |
| 100 day SMA | 49.89 | 49.88 | 49.87 |
| 150 day SMA | 49.75 | 49.74 | 49.73 |
| 200 day SMA | 49.53 | 49.52 | 49.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.