Login or Join
HomepageActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Actuant Corp EPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ActuantCorp
Strong Daily Stock price targets for ActuantCorp EPAC are 36.16 and 36.75
| Daily Target 1 | 35.68 |
| Daily Target 2 | 36.04 |
| Daily Target 3 | 36.27 |
| Daily Target 4 | 36.63 |
| Daily Target 5 | 36.86 |
Daily price and volume Actuant Corp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 36.40 (0.19%) | 36.28 | 35.91 - 36.50 | 1.1299 times | Wed 29 July 2026 | 36.33 (-2.05%) | 36.69 | 35.75 - 36.72 | 1.3774 times | Tue 28 July 2026 | 37.09 (6.34%) | 35.86 | 35.79 - 37.32 | 1.484 times | Mon 27 July 2026 | 34.88 (0.61%) | 35.00 | 34.61 - 35.34 | 0.7782 times | Fri 24 July 2026 | 34.67 (0%) | 34.50 | 34.20 - 34.88 | 0.8789 times | Fri 24 July 2026 | 34.67 (0.96%) | 34.50 | 34.20 - 34.88 | 0.8789 times | Thu 23 July 2026 | 34.34 (-0.81%) | 34.35 | 34.12 - 34.75 | 0.9548 times | Wed 22 July 2026 | 34.62 (2.03%) | 33.84 | 33.76 - 34.64 | 0.8375 times | Tue 21 July 2026 | 33.93 (-0.06%) | 34.11 | 33.65 - 34.57 | 0.784 times | Mon 20 July 2026 | 33.95 (-1.91%) | 34.68 | 33.76 - 34.68 | 0.8963 times | Fri 17 July 2026 | 34.61 (-2.48%) | 34.82 | 34.40 - 35.53 | 0.9709 times |
Weekly price and charts ActuantCorp
Strong weekly Stock price targets for ActuantCorp EPAC are 35.51 and 38.22
| Weekly Target 1 | 33.4 |
| Weekly Target 2 | 34.9 |
| Weekly Target 3 | 36.11 |
| Weekly Target 4 | 37.61 |
| Weekly Target 5 | 38.82 |
Weekly price and volumes for Actuant Corp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 36.40 (4.99%) | 35.00 | 34.61 - 37.32 | 1.0295 times | Fri 24 July 2026 | 34.67 (0%) | 34.50 | 34.20 - 34.88 | 0.1897 times | Fri 24 July 2026 | 34.67 (0.17%) | 34.68 | 33.65 - 34.88 | 0.9393 times | Fri 17 July 2026 | 34.61 (-1.48%) | 35.04 | 34.00 - 35.53 | 1.273 times | Fri 10 July 2026 | 35.13 (0.75%) | 35.15 | 32.81 - 38.00 | 1.3449 times | Thu 02 July 2026 | 34.87 (-5.19%) | 36.41 | 34.16 - 36.81 | 0.8394 times | Fri 26 June 2026 | 36.78 (0.49%) | 36.51 | 35.30 - 37.39 | 1.3643 times | Thu 18 June 2026 | 36.60 (4.42%) | 35.61 | 35.23 - 36.82 | 0.8635 times | Fri 12 June 2026 | 35.05 (4.78%) | 33.30 | 33.25 - 35.63 | 0.8657 times | Fri 05 June 2026 | 33.45 (-0.12%) | 33.22 | 32.35 - 34.01 | 1.2907 times | Fri 29 May 2026 | 33.49 (-2.98%) | 34.67 | 33.40 - 35.17 | 0.8177 times |
Monthly price and charts ActuantCorp
Strong monthly Stock price targets for ActuantCorp EPAC are 34.61 and 39.8
| Monthly Target 1 | 30.55 |
| Monthly Target 2 | 33.47 |
| Monthly Target 3 | 35.736666666667 |
| Monthly Target 4 | 38.66 |
| Monthly Target 5 | 40.93 |
Monthly price and volumes Actuant Corp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 36.40 (1.51%) | 35.96 | 32.81 - 38.00 | 1.3693 times | Tue 30 June 2026 | 35.86 (7.08%) | 33.22 | 32.35 - 37.39 | 1.3046 times | Fri 29 May 2026 | 33.49 (-4.59%) | 35.35 | 32.71 - 36.23 | 0.8112 times | Thu 30 April 2026 | 35.10 (-3.76%) | 36.97 | 34.27 - 37.48 | 0.9591 times | Tue 31 March 2026 | 36.47 (-10.61%) | 40.48 | 33.66 - 41.32 | 0.9309 times | Fri 27 February 2026 | 40.80 (1.09%) | 40.52 | 40.19 - 43.97 | 0.7085 times | Fri 30 January 2026 | 40.36 (5.54%) | 38.55 | 38.28 - 42.43 | 0.8781 times | Wed 31 December 2025 | 38.24 (0.98%) | 37.69 | 35.01 - 41.73 | 1.4638 times | Fri 28 November 2025 | 37.87 (-7.72%) | 40.88 | 36.91 - 41.73 | 0.6545 times | Fri 31 October 2025 | 41.04 (0.1%) | 40.71 | 38.19 - 45.00 | 0.92 times | Tue 30 September 2025 | 41.00 (-3.16%) | 41.70 | 39.61 - 43.58 | 0.9444 times |
Indicator Analysis of ActuantCorp
Please login to view indicator analysis. or View indicator analysis of ActuantCorp EPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Actuant Corp EPAC
DMA (daily moving average) of Actuant Corp EPAC
| DMA period | DMA value |
| 5 day DMA | 35.87 |
| 12 day DMA | 35.08 |
| 20 day DMA | 34.96 |
| 35 day DMA | 35.3 |
| 50 day DMA | 34.88 |
| 100 day DMA | 35.22 |
| 150 day DMA | 37.08 |
| 200 day DMA | 37.68 |
EMA (exponential moving average) of Actuant Corp EPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.97 | 35.75 | 35.46 |
| 12 day EMA | 35.42 | 35.24 | 35.04 |
| 20 day EMA | 35.21 | 35.09 | 34.96 |
| 35 day EMA | 34.97 | 34.89 | 34.8 |
| 50 day EMA | 34.9 | 34.84 | 34.78 |
SMA (simple moving average) of Actuant Corp EPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.87 | 35.53 | 35.13 |
| 12 day SMA | 35.08 | 34.92 | 34.74 |
| 20 day SMA | 34.96 | 34.89 | 34.82 |
| 35 day SMA | 35.3 | 35.24 | 35.2 |
| 50 day SMA | 34.88 | 34.82 | 34.77 |
| 100 day SMA | 35.22 | 35.22 | 35.23 |
| 150 day SMA | 37.08 | 37.1 | 37.13 |
| 200 day SMA | 37.68 | 37.7 | 37.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.