Login or Join
HomepageActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Actuant Corp EPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ActuantCorp
Strong Daily Stock price targets for ActuantCorp EPAC are 34.63 and 35.41
| Daily Target 1 | 34.44 |
| Daily Target 2 | 34.82 |
| Daily Target 3 | 35.223333333333 |
| Daily Target 4 | 35.6 |
| Daily Target 5 | 36 |
Daily price and volume Actuant Corp
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 35.19 (-0.93%) | 35.41 | 34.85 - 35.63 | 0.6333 times | Mon 06 April 2026 | 35.52 (0.23%) | 35.33 | 35.04 - 35.76 | 0.7423 times | Thu 02 April 2026 | 35.44 (-2.42%) | 35.56 | 35.03 - 36.23 | 0.5958 times | Wed 01 April 2026 | 36.32 (-0.41%) | 36.97 | 36.31 - 37.48 | 1.0773 times | Tue 31 March 2026 | 36.47 (3.58%) | 35.63 | 35.51 - 36.62 | 1.2025 times | Mon 30 March 2026 | 35.21 (2.53%) | 34.55 | 34.27 - 35.45 | 1.1216 times | Fri 27 March 2026 | 34.34 (-0.58%) | 34.59 | 33.82 - 35.00 | 1.3691 times | Thu 26 March 2026 | 34.54 (-7.84%) | 35.98 | 33.66 - 36.65 | 1.6866 times | Wed 25 March 2026 | 37.48 (0.37%) | 37.77 | 36.93 - 37.85 | 0.7673 times | Tue 24 March 2026 | 37.34 (1.61%) | 36.34 | 36.34 - 37.73 | 0.8043 times | Mon 23 March 2026 | 36.75 (2.23%) | 37.16 | 36.58 - 37.48 | 1.0998 times |
Weekly price and charts ActuantCorp
Strong weekly Stock price targets for ActuantCorp EPAC are 34.57 and 35.48
| Weekly Target 1 | 34.36 |
| Weekly Target 2 | 34.77 |
| Weekly Target 3 | 35.266666666667 |
| Weekly Target 4 | 35.68 |
| Weekly Target 5 | 36.18 |
Weekly price and volumes for Actuant Corp
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 35.19 (-0.71%) | 35.33 | 34.85 - 35.76 | 0.4654 times | Thu 02 April 2026 | 35.44 (3.2%) | 34.55 | 34.27 - 37.48 | 1.3522 times | Fri 27 March 2026 | 34.34 (-4.48%) | 37.16 | 33.66 - 37.85 | 1.9375 times | Fri 20 March 2026 | 35.95 (0.22%) | 36.19 | 35.39 - 36.97 | 0.6395 times | Fri 13 March 2026 | 35.87 (-2.63%) | 36.31 | 34.90 - 37.77 | 1.2152 times | Fri 06 March 2026 | 36.84 (-9.71%) | 40.48 | 36.81 - 41.32 | 1.1051 times | Fri 27 February 2026 | 40.80 (-3.75%) | 42.11 | 40.19 - 42.17 | 0.9522 times | Fri 20 February 2026 | 42.39 (-1.46%) | 42.67 | 41.80 - 43.48 | 0.8539 times | Fri 13 February 2026 | 43.02 (0%) | 42.03 | 41.58 - 43.18 | 0.2481 times | Fri 13 February 2026 | 43.02 (0.82%) | 42.51 | 41.58 - 43.97 | 1.231 times | Fri 06 February 2026 | 42.67 (5.72%) | 40.52 | 40.22 - 42.99 | 1.0409 times |
Monthly price and charts ActuantCorp
Strong monthly Stock price targets for ActuantCorp EPAC are 33.71 and 36.34
| Monthly Target 1 | 33.21 |
| Monthly Target 2 | 34.2 |
| Monthly Target 3 | 35.84 |
| Monthly Target 4 | 36.83 |
| Monthly Target 5 | 38.47 |
Monthly price and volumes Actuant Corp
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 35.19 (-3.51%) | 36.97 | 34.85 - 37.48 | 0.1936 times | Tue 31 March 2026 | 36.47 (-10.61%) | 40.48 | 33.66 - 41.32 | 1.0668 times | Fri 27 February 2026 | 40.80 (1.09%) | 40.52 | 40.19 - 43.97 | 0.812 times | Fri 30 January 2026 | 40.36 (5.54%) | 38.55 | 38.28 - 42.43 | 1.0064 times | Wed 31 December 2025 | 38.24 (0.98%) | 37.69 | 35.01 - 41.73 | 1.6776 times | Fri 28 November 2025 | 37.87 (-7.72%) | 40.88 | 36.91 - 41.73 | 0.75 times | Fri 31 October 2025 | 41.04 (0.1%) | 40.71 | 38.19 - 45.00 | 1.0544 times | Tue 30 September 2025 | 41.00 (-3.16%) | 41.70 | 39.61 - 43.58 | 1.0823 times | Fri 29 August 2025 | 42.34 (9.95%) | 37.72 | 37.37 - 44.25 | 0.9535 times | Thu 31 July 2025 | 38.51 (-5.05%) | 40.18 | 36.51 - 41.19 | 1.4034 times | Mon 30 June 2025 | 40.56 (-5.41%) | 42.68 | 39.95 - 45.54 | 0.8651 times |
Indicator Analysis of ActuantCorp
Please login to view indicator analysis. or View indicator analysis of ActuantCorp EPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Actuant Corp EPAC
DMA (daily moving average) of Actuant Corp EPAC
| DMA period | DMA value |
| 5 day DMA | 35.79 |
| 12 day DMA | 35.88 |
| 20 day DMA | 36.11 |
| 35 day DMA | 38.22 |
| 50 day DMA | 39.2 |
| 100 day DMA | 39.13 |
| 150 day DMA | 39.84 |
| 200 day DMA | 39.93 |
EMA (exponential moving average) of Actuant Corp EPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.53 | 35.7 | 35.79 |
| 12 day EMA | 35.91 | 36.04 | 36.14 |
| 20 day EMA | 36.53 | 36.67 | 36.79 |
| 35 day EMA | 37.65 | 37.79 | 37.92 |
| 50 day EMA | 38.99 | 39.15 | 39.3 |
SMA (simple moving average) of Actuant Corp EPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.79 | 35.79 | 35.56 |
| 12 day SMA | 35.88 | 35.97 | 36.06 |
| 20 day SMA | 36.11 | 36.19 | 36.35 |
| 35 day SMA | 38.22 | 38.44 | 38.63 |
| 50 day SMA | 39.2 | 39.31 | 39.44 |
| 100 day SMA | 39.13 | 39.18 | 39.23 |
| 150 day SMA | 39.84 | 39.89 | 39.93 |
| 200 day SMA | 39.93 | 39.96 | 40 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.