Login or Join
HomepageEpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EpamSystems
Strong Daily Stock price targets for EpamSystems EPAM are 87.86 and 91.52
| Daily Target 1 | 87.25 |
| Daily Target 2 | 88.47 |
| Daily Target 3 | 90.91 |
| Daily Target 4 | 92.13 |
| Daily Target 5 | 94.57 |
Daily price and volume Epam Systems
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 89.69 (-0.77%) | 90.69 | 89.69 - 93.35 | 0.5908 times | Wed 13 May 2026 | 90.39 (-4.99%) | 93.71 | 89.25 - 94.34 | 1.4496 times | Tue 12 May 2026 | 95.14 (-2.17%) | 98.30 | 94.96 - 99.05 | 0.8354 times | Mon 11 May 2026 | 97.25 (-2%) | 99.27 | 95.40 - 99.38 | 0.6432 times | Fri 08 May 2026 | 99.23 (-4.81%) | 103.11 | 98.76 - 103.65 | 1.3243 times | Thu 07 May 2026 | 104.24 (-2.55%) | 103.00 | 99.65 - 111.40 | 1.9437 times | Wed 06 May 2026 | 106.97 (0%) | 109.03 | 106.63 - 110.10 | 1.0272 times | Wed 06 May 2026 | 106.97 (-2.44%) | 109.03 | 106.63 - 110.10 | 1.0273 times | Tue 05 May 2026 | 109.64 (-0.88%) | 110.29 | 107.49 - 111.01 | 0.7279 times | Mon 04 May 2026 | 110.61 (-1.53%) | 112.00 | 108.12 - 114.31 | 0.4306 times | Fri 01 May 2026 | 112.33 (-1.27%) | 114.00 | 111.71 - 116.31 | 0.6159 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 84.41 and 94.54
| Weekly Target 1 | 82.64 |
| Weekly Target 2 | 86.17 |
| Weekly Target 3 | 92.773333333333 |
| Weekly Target 4 | 96.3 |
| Weekly Target 5 | 102.9 |
Weekly price and volumes for Epam Systems
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 89.69 (-9.61%) | 99.27 | 89.25 - 99.38 | 1.0882 times | Fri 08 May 2026 | 99.23 (-7.24%) | 109.03 | 98.76 - 111.40 | 1.3282 times | Wed 06 May 2026 | 106.97 (-4.77%) | 112.00 | 106.63 - 114.31 | 0.6759 times | Fri 01 May 2026 | 112.33 (-5.59%) | 120.21 | 109.70 - 121.68 | 1.1653 times | Fri 24 April 2026 | 118.98 (-9.41%) | 131.86 | 117.49 - 135.00 | 1.1545 times | Fri 17 April 2026 | 131.34 (7.24%) | 123.01 | 121.63 - 133.62 | 1.1436 times | Fri 10 April 2026 | 122.47 (-11.25%) | 137.85 | 121.83 - 138.80 | 1.377 times | Thu 02 April 2026 | 137.99 (2.07%) | 135.40 | 130.90 - 141.27 | 0.6181 times | Fri 27 March 2026 | 135.19 (-1.55%) | 139.35 | 130.05 - 140.40 | 0.8159 times | Fri 20 March 2026 | 137.32 (0.13%) | 139.20 | 132.89 - 141.95 | 0.6333 times | Fri 13 March 2026 | 137.14 (-5.98%) | 143.51 | 135.22 - 146.99 | 1.2 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 75.94 and 103
| Monthly Target 1 | 71.36 |
| Monthly Target 2 | 80.52 |
| Monthly Target 3 | 98.416666666667 |
| Monthly Target 4 | 107.58 |
| Monthly Target 5 | 125.48 |
Monthly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 89.69 (-21.17%) | 114.00 | 89.25 - 116.31 | 0.9366 times | Thu 30 April 2026 | 113.78 (-15.97%) | 135.42 | 109.70 - 141.27 | 1.412 times | Tue 31 March 2026 | 135.40 (-3.97%) | 138.56 | 130.05 - 148.34 | 1.156 times | Fri 27 February 2026 | 141.00 (-32.41%) | 208.00 | 125.57 - 214.43 | 1.5619 times | Fri 30 January 2026 | 208.60 (1.82%) | 204.82 | 199.80 - 222.53 | 0.6612 times | Wed 31 December 2025 | 204.88 (9.56%) | 186.07 | 185.47 - 214.52 | 0.797 times | Fri 28 November 2025 | 187.00 (14.35%) | 158.70 | 155.00 - 187.87 | 0.9747 times | Fri 31 October 2025 | 163.54 (8.46%) | 149.53 | 140.00 - 165.27 | 0.722 times | Tue 30 September 2025 | 150.79 (-14.5%) | 172.73 | 149.49 - 175.30 | 0.9028 times | Fri 29 August 2025 | 176.36 (11.83%) | 155.27 | 146.43 - 177.65 | 0.8757 times | Thu 31 July 2025 | 157.71 (-10.81%) | 176.63 | 157.27 - 185.82 | 0.5691 times |
Indicator Analysis of EpamSystems
Please login to view indicator analysis. or View indicator analysis of EpamSystems EPAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value |
| 5 day DMA | 94.34 |
| 12 day DMA | 103.02 |
| 20 day DMA | 110.63 |
| 35 day DMA | 119.4 |
| 50 day DMA | 125.15 |
| 100 day DMA | 157.02 |
| 150 day DMA | 163.91 |
| 200 day DMA | 162.86 |
EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.38 | 96.73 | 99.9 |
| 12 day EMA | 101.75 | 103.94 | 106.4 |
| 20 day EMA | 107.88 | 109.79 | 111.83 |
| 35 day EMA | 115.94 | 117.49 | 119.09 |
| 50 day EMA | 123.26 | 124.63 | 126.03 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.34 | 97.25 | 100.57 |
| 12 day SMA | 103.02 | 104.96 | 106.94 |
| 20 day SMA | 110.63 | 112.71 | 114.53 |
| 35 day SMA | 119.4 | 120.72 | 121.95 |
| 50 day SMA | 125.15 | 126.17 | 127.18 |
| 100 day SMA | 157.02 | 158.21 | 159.38 |
| 150 day SMA | 163.91 | 164.32 | 164.72 |
| 200 day SMA | 162.86 | 163.23 | 163.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.