EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EnergizerHoldings

Strong Daily Stock price targets for EnergizerHoldings EPC are 27.01 and 27.63

Daily Target 126.53
Daily Target 226.86
Daily Target 327.15
Daily Target 427.48
Daily Target 527.77

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Fri 31 July 2026 27.19 (-0.22%) 27.11 26.82 - 27.44 0.7712 times
Thu 30 July 2026 27.25 (-3.44%) 27.80 27.11 - 28.26 0.7692 times
Wed 29 July 2026 28.22 (-0.18%) 27.71 27.64 - 28.56 0.9389 times
Tue 28 July 2026 28.27 (1.65%) 28.40 28.11 - 28.97 0.7284 times
Mon 27 July 2026 27.81 (0.65%) 27.91 27.73 - 28.31 1.1219 times
Fri 24 July 2026 27.63 (0%) 26.83 26.69 - 27.97 1.1303 times
Fri 24 July 2026 27.63 (3.52%) 26.83 26.69 - 27.97 1.1303 times
Thu 23 July 2026 26.69 (-3.47%) 27.10 24.53 - 27.24 1.4772 times
Wed 22 July 2026 27.65 (-0.54%) 28.04 27.57 - 28.23 0.8407 times
Tue 21 July 2026 27.80 (-2.76%) 28.44 27.38 - 28.54 1.0918 times
Mon 20 July 2026 28.59 (-3.61%) 29.52 28.45 - 29.53 1.8888 times

Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings EPC are 25.93 and 28.08

Weekly Target 125.51
Weekly Target 226.35
Weekly Target 327.66
Weekly Target 428.5
Weekly Target 529.81

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Fri 31 July 2026 27.19 (-1.59%) 27.91 26.82 - 28.97 0.6194 times
Fri 24 July 2026 27.63 (0%) 26.83 26.69 - 27.97 0.1617 times
Fri 24 July 2026 27.63 (-6.84%) 29.52 24.53 - 29.53 0.9197 times
Fri 17 July 2026 29.66 (12.01%) 26.61 26.53 - 29.85 0.9776 times
Fri 10 July 2026 26.48 (-2.68%) 27.14 25.78 - 27.49 0.6636 times
Thu 02 July 2026 27.21 (-1.84%) 27.40 26.47 - 28.01 0.9915 times
Fri 26 June 2026 27.72 (19.95%) 23.00 21.67 - 27.81 2.3662 times
Thu 18 June 2026 23.11 (0.74%) 22.77 22.14 - 24.10 1.1758 times
Fri 12 June 2026 22.94 (15.45%) 19.92 19.66 - 23.51 0.9598 times
Fri 05 June 2026 19.87 (13.41%) 17.35 17.00 - 20.49 1.1647 times
Fri 29 May 2026 17.52 (-0.79%) 17.57 17.18 - 18.72 0.6782 times

weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings EPC are 25.86 and 31.18

Monthly Target 121.87
Monthly Target 224.53
Monthly Target 327.19
Monthly Target 429.85
Monthly Target 532.51

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Fri 31 July 2026 27.19 (1.23%) 26.80 24.53 - 29.85 0.9228 times
Tue 30 June 2026 26.86 (53.31%) 17.35 17.00 - 27.86 1.5019 times
Fri 29 May 2026 17.52 (-22.31%) 22.78 15.73 - 25.23 1.2901 times
Thu 30 April 2026 22.55 (5.67%) 21.31 20.60 - 24.32 0.6982 times
Tue 31 March 2026 21.34 (-6.16%) 22.45 18.54 - 22.73 1.0539 times
Fri 27 February 2026 22.74 (16.86%) 19.50 18.56 - 23.08 1.0604 times
Fri 30 January 2026 19.46 (14.13%) 17.01 16.48 - 19.67 0.7392 times
Wed 31 December 2025 17.05 (-4.54%) 17.66 15.88 - 18.50 0.9206 times
Fri 28 November 2025 17.86 (-7.89%) 19.27 16.63 - 20.44 0.9912 times
Fri 31 October 2025 19.39 (-4.76%) 20.24 18.72 - 21.05 0.8218 times
Tue 30 September 2025 20.36 (-15.24%) 23.85 19.25 - 24.09 1.0621 times

monthly chart EnergizerHoldings

DMA SMA EMA moving averages of Energizer Holdings EPC

DMA (daily moving average) of Energizer Holdings EPC

DMA period DMA value
5 day DMA 27.75
12 day DMA 27.87
20 day DMA 27.56
35 day DMA 26.58
50 day DMA 24.29
100 day DMA 22.6
150 day DMA 21.73
200 day DMA 20.85

EMA (exponential moving average) of Energizer Holdings EPC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5627.7427.99
12 day EMA27.627.6827.76
20 day EMA27.2227.2227.22
35 day EMA25.6225.5325.43
50 day EMA23.9723.8423.7

SMA (simple moving average) of Energizer Holdings EPC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7527.8427.91
12 day SMA27.8728.0328.08
20 day SMA27.5627.5327.53
35 day SMA26.5826.4226.26
50 day SMA24.2924.0823.86
100 day SMA22.622.5322.47
150 day SMA21.7321.6721.6
200 day SMA20.8520.8120.78
Back to top | Use Dark Theme