Login or Join
HomepageEnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnterpriseProducts
Strong Daily Stock price targets for EnterpriseProducts EPD are 39.2 and 39.72
| Daily Target 1 | 38.84 |
| Daily Target 2 | 39.03 |
| Daily Target 3 | 39.356666666667 |
| Daily Target 4 | 39.55 |
| Daily Target 5 | 39.88 |
Daily price and volume Enterprise Products
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39.23 (0%) | 39.16 | 39.16 - 39.68 | 0.6298 times | Thu 14 May 2026 | 39.23 (2.45%) | 38.45 | 38.37 - 39.30 | 2.5824 times | Wed 13 May 2026 | 38.29 (0.34%) | 38.15 | 37.98 - 38.62 | 0.7362 times | Tue 12 May 2026 | 38.16 (0.66%) | 37.96 | 37.82 - 38.40 | 0.5856 times | Mon 11 May 2026 | 37.91 (1.94%) | 37.21 | 37.21 - 38.18 | 0.6037 times | Fri 08 May 2026 | 37.19 (-1.43%) | 37.73 | 37.15 - 37.85 | 1.2113 times | Thu 07 May 2026 | 37.73 (0.45%) | 37.25 | 37.14 - 37.79 | 0.7986 times | Wed 06 May 2026 | 37.56 (0%) | 37.76 | 37.47 - 38.20 | 0.8923 times | Wed 06 May 2026 | 37.56 (-2.44%) | 37.76 | 37.47 - 38.20 | 1.0628 times | Tue 05 May 2026 | 38.50 (-0.47%) | 38.57 | 38.46 - 38.98 | 0.8974 times | Mon 04 May 2026 | 38.68 (1.71%) | 38.17 | 37.90 - 39.01 | 1.0803 times |
Weekly price and charts EnterpriseProducts
Strong weekly Stock price targets for EnterpriseProducts EPD are 38.22 and 40.69
| Weekly Target 1 | 36.24 |
| Weekly Target 2 | 37.73 |
| Weekly Target 3 | 38.706666666667 |
| Weekly Target 4 | 40.2 |
| Weekly Target 5 | 41.18 |
Weekly price and volumes for Enterprise Products
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39.23 (5.49%) | 37.21 | 37.21 - 39.68 | 1.1913 times | Fri 08 May 2026 | 37.19 (-0.99%) | 37.76 | 37.14 - 38.20 | 0.6729 times | Wed 06 May 2026 | 37.56 (-1.24%) | 38.17 | 37.47 - 39.01 | 0.705 times | Fri 01 May 2026 | 38.03 (0.13%) | 38.01 | 37.87 - 38.96 | 1.4363 times | Fri 24 April 2026 | 37.98 (3.57%) | 36.88 | 36.60 - 38.14 | 0.863 times | Fri 17 April 2026 | 36.67 (-1.82%) | 37.57 | 36.18 - 37.75 | 1.4004 times | Fri 10 April 2026 | 37.35 (-0.61%) | 37.47 | 37.03 - 38.60 | 0.8663 times | Thu 02 April 2026 | 37.58 (-4.33%) | 39.31 | 36.78 - 39.74 | 1.105 times | Fri 27 March 2026 | 39.28 (4.55%) | 37.19 | 37.02 - 39.74 | 1.0928 times | Fri 20 March 2026 | 37.57 (1.57%) | 36.94 | 36.79 - 38.28 | 0.667 times | Fri 13 March 2026 | 36.99 (-1.54%) | 37.64 | 36.36 - 38.22 | 0.9403 times |
Monthly price and charts EnterpriseProducts
Strong monthly Stock price targets for EnterpriseProducts EPD are 38.19 and 40.73
| Monthly Target 1 | 36.14 |
| Monthly Target 2 | 37.69 |
| Monthly Target 3 | 38.683333333333 |
| Monthly Target 4 | 40.23 |
| Monthly Target 5 | 41.22 |
Monthly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 39.23 (1.37%) | 38.57 | 37.14 - 39.68 | 0.6171 times | Thu 30 April 2026 | 38.70 (2.27%) | 37.84 | 36.18 - 38.96 | 1.0832 times | Tue 31 March 2026 | 37.84 (4.7%) | 36.49 | 36.05 - 39.74 | 1.0353 times | Fri 27 February 2026 | 36.14 (8.89%) | 32.76 | 32.72 - 37.31 | 1.3711 times | Fri 30 January 2026 | 33.19 (3.52%) | 32.10 | 31.55 - 34.16 | 0.9984 times | Wed 31 December 2025 | 32.06 (-2.08%) | 32.57 | 31.66 - 32.86 | 0.8158 times | Fri 28 November 2025 | 32.74 (6.33%) | 30.45 | 30.02 - 32.95 | 0.8916 times | Fri 31 October 2025 | 30.79 (-1.54%) | 31.28 | 30.01 - 31.80 | 1.183 times | Tue 30 September 2025 | 31.27 (-2.71%) | 32.10 | 30.99 - 32.25 | 0.9919 times | Fri 29 August 2025 | 32.14 (3.71%) | 30.82 | 30.62 - 32.23 | 1.0127 times | Thu 31 July 2025 | 30.99 (-0.06%) | 31.11 | 30.72 - 32.12 | 1.1027 times |
Indicator Analysis of EnterpriseProducts
Please login to view indicator analysis. or View indicator analysis of EnterpriseProducts EPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Enterprise Products EPD
DMA (daily moving average) of Enterprise Products EPD
| DMA period | DMA value |
| 5 day DMA | 38.56 |
| 12 day DMA | 38.17 |
| 20 day DMA | 38.15 |
| 35 day DMA | 37.91 |
| 50 day DMA | 37.86 |
| 100 day DMA | 36.01 |
| 150 day DMA | 34.55 |
| 200 day DMA | 33.8 |
EMA (exponential moving average) of Enterprise Products EPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.69 | 38.42 | 38.02 |
| 12 day EMA | 38.32 | 38.16 | 37.97 |
| 20 day EMA | 38.16 | 38.05 | 37.93 |
| 35 day EMA | 38.01 | 37.94 | 37.86 |
| 50 day EMA | 37.87 | 37.81 | 37.75 |
SMA (simple moving average) of Enterprise Products EPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.56 | 38.16 | 37.86 |
| 12 day SMA | 38.17 | 38.13 | 38.09 |
| 20 day SMA | 38.15 | 38.04 | 37.91 |
| 35 day SMA | 37.91 | 37.91 | 37.91 |
| 50 day SMA | 37.86 | 37.82 | 37.78 |
| 100 day SMA | 36.01 | 35.94 | 35.87 |
| 150 day SMA | 34.55 | 34.49 | 34.44 |
| 200 day SMA | 33.8 | 33.76 | 33.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.