Login or Join
HomepageEprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EprProperties
Strong Daily Stock price targets for EprProperties EPR are 57.4 and 58.35
| Daily Target 1 | 57.23 |
| Daily Target 2 | 57.56 |
| Daily Target 3 | 58.18 |
| Daily Target 4 | 58.51 |
| Daily Target 5 | 59.13 |
Daily price and volume Epr Properties
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 57.89 (-0.48%) | 58.55 | 57.85 - 58.80 | 0.6019 times | Wed 13 May 2026 | 58.17 (-0.22%) | 58.04 | 57.58 - 58.52 | 0.7787 times | Tue 12 May 2026 | 58.30 (-0.78%) | 58.75 | 57.79 - 58.76 | 1.06 times | Mon 11 May 2026 | 58.76 (0.82%) | 58.51 | 57.69 - 58.76 | 1.2528 times | Fri 08 May 2026 | 58.28 (0.69%) | 58.12 | 57.48 - 58.49 | 1.34 times | Thu 07 May 2026 | 57.88 (2.75%) | 57.19 | 56.67 - 59.05 | 1.306 times | Wed 06 May 2026 | 56.33 (0%) | 56.12 | 56.06 - 56.66 | 0.9519 times | Wed 06 May 2026 | 56.33 (0.61%) | 56.12 | 56.06 - 56.66 | 0.9519 times | Tue 05 May 2026 | 55.99 (1.34%) | 55.27 | 55.18 - 56.15 | 0.7249 times | Mon 04 May 2026 | 55.25 (-0.05%) | 55.14 | 54.78 - 55.81 | 1.0318 times | Fri 01 May 2026 | 55.28 (-0.95%) | 55.70 | 55.14 - 55.89 | 0.814 times |
Weekly price and charts EprProperties
Strong weekly Stock price targets for EprProperties EPR are 57.13 and 58.35
| Weekly Target 1 | 56.87 |
| Weekly Target 2 | 57.38 |
| Weekly Target 3 | 58.09 |
| Weekly Target 4 | 58.6 |
| Weekly Target 5 | 59.31 |
Weekly price and volumes for Epr Properties
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 57.89 (-0.67%) | 58.51 | 57.58 - 58.80 | 0.8753 times | Fri 08 May 2026 | 58.28 (3.46%) | 56.12 | 56.06 - 59.05 | 0.8527 times | Wed 06 May 2026 | 56.33 (1.9%) | 55.14 | 54.78 - 56.66 | 0.6419 times | Fri 01 May 2026 | 55.28 (-0.45%) | 55.57 | 55.11 - 56.94 | 0.9833 times | Fri 24 April 2026 | 55.53 (-2.03%) | 56.50 | 55.45 - 57.12 | 0.561 times | Fri 17 April 2026 | 56.68 (6.06%) | 53.30 | 52.82 - 56.93 | 1.5917 times | Fri 10 April 2026 | 53.44 (4.46%) | 51.02 | 50.72 - 53.94 | 1.0651 times | Thu 02 April 2026 | 51.16 (5.03%) | 48.96 | 48.58 - 51.20 | 0.927 times | Fri 27 March 2026 | 48.71 (-3.49%) | 51.29 | 48.36 - 51.50 | 1.8048 times | Fri 20 March 2026 | 50.47 (-9.91%) | 56.62 | 50.22 - 56.87 | 0.6971 times | Fri 13 March 2026 | 56.02 (-2.51%) | 57.30 | 55.65 - 58.20 | 1.1963 times |
Monthly price and charts EprProperties
Strong monthly Stock price targets for EprProperties EPR are 56.34 and 60.61
| Monthly Target 1 | 52.97 |
| Monthly Target 2 | 55.43 |
| Monthly Target 3 | 57.24 |
| Monthly Target 4 | 59.7 |
| Monthly Target 5 | 61.51 |
Monthly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 57.89 (3.73%) | 55.70 | 54.78 - 59.05 | 0.5114 times | Thu 30 April 2026 | 55.81 (11.71%) | 49.82 | 49.72 - 57.12 | 0.9075 times | Tue 31 March 2026 | 49.96 (-15.91%) | 58.96 | 48.36 - 60.04 | 1.1248 times | Fri 27 February 2026 | 59.41 (9.53%) | 53.81 | 53.44 - 62.08 | 1.0376 times | Fri 30 January 2026 | 54.24 (8.7%) | 49.85 | 49.38 - 56.03 | 1.0129 times | Wed 31 December 2025 | 49.90 (-4.53%) | 51.95 | 49.28 - 52.95 | 0.9751 times | Fri 28 November 2025 | 52.27 (6.63%) | 50.18 | 49.00 - 53.09 | 0.647 times | Fri 31 October 2025 | 49.02 (-15.5%) | 57.95 | 48.29 - 58.57 | 1.1528 times | Tue 30 September 2025 | 58.01 (6.93%) | 53.88 | 52.48 - 58.70 | 1.3742 times | Fri 29 August 2025 | 54.25 (-1.44%) | 54.90 | 52.12 - 55.31 | 1.2567 times | Thu 31 July 2025 | 55.04 (-5.53%) | 58.05 | 54.94 - 61.24 | 1.0399 times |
Indicator Analysis of EprProperties
Please login to view indicator analysis. or View indicator analysis of EprProperties EPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value |
| 5 day DMA | 58.28 |
| 12 day DMA | 57.02 |
| 20 day DMA | 56.69 |
| 35 day DMA | 55.02 |
| 50 day DMA | 54.81 |
| 100 day DMA | 54.86 |
| 150 day DMA | 53.83 |
| 200 day DMA | 54.17 |
EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.96 | 58 | 57.92 |
| 12 day EMA | 57.33 | 57.23 | 57.06 |
| 20 day EMA | 56.76 | 56.64 | 56.48 |
| 35 day EMA | 56.16 | 56.06 | 55.94 |
| 50 day EMA | 55.56 | 55.47 | 55.36 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.28 | 58.28 | 57.91 |
| 12 day SMA | 57.02 | 56.9 | 56.76 |
| 20 day SMA | 56.69 | 56.63 | 56.51 |
| 35 day SMA | 55.02 | 54.79 | 54.54 |
| 50 day SMA | 54.81 | 54.84 | 54.88 |
| 100 day SMA | 54.86 | 54.78 | 54.69 |
| 150 day SMA | 53.83 | 53.81 | 53.8 |
| 200 day SMA | 54.17 | 54.17 | 54.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.