Login or Join
HomepageEprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EprProperties
Strong Daily Stock price targets for EprProperties EPR are 60.37 and 61.77
| Daily Target 1 | 60.08 |
| Daily Target 2 | 60.65 |
| Daily Target 3 | 61.483333333333 |
| Daily Target 4 | 62.05 |
| Daily Target 5 | 62.88 |
Daily price and volume Epr Properties
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 61.21 (-1.37%) | 62.05 | 60.92 - 62.32 | 1.493 times | Fri 31 July 2026 | 62.06 (-3.05%) | 64.01 | 61.72 - 64.01 | 0.5519 times | Thu 30 July 2026 | 64.01 (0.13%) | 64.50 | 62.27 - 64.50 | 1.1901 times | Wed 29 July 2026 | 63.93 (-0.61%) | 64.29 | 63.58 - 64.97 | 1.1538 times | Tue 28 July 2026 | 64.32 (1.4%) | 63.85 | 63.52 - 64.69 | 1.0778 times | Mon 27 July 2026 | 63.43 (-0.16%) | 63.52 | 63.06 - 64.59 | 1.2677 times | Fri 24 July 2026 | 63.53 (0%) | 62.11 | 62.10 - 63.69 | 0.9366 times | Fri 24 July 2026 | 63.53 (2.5%) | 62.11 | 62.10 - 63.69 | 0.9366 times | Thu 23 July 2026 | 61.98 (-0.08%) | 61.82 | 61.50 - 62.15 | 0.6644 times | Wed 22 July 2026 | 62.03 (-0.11%) | 62.27 | 61.84 - 62.53 | 0.728 times | Tue 21 July 2026 | 62.10 (-0.11%) | 61.99 | 61.51 - 62.26 | 0.6692 times |
Weekly price and charts EprProperties
Strong weekly Stock price targets for EprProperties EPR are 60.37 and 61.77
| Weekly Target 1 | 60.08 |
| Weekly Target 2 | 60.65 |
| Weekly Target 3 | 61.483333333333 |
| Weekly Target 4 | 62.05 |
| Weekly Target 5 | 62.88 |
Weekly price and volumes for Epr Properties
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 61.21 (-1.37%) | 62.05 | 60.92 - 62.32 | 0.419 times | Fri 31 July 2026 | 62.06 (-2.31%) | 63.52 | 61.72 - 64.97 | 1.471 times | Fri 24 July 2026 | 63.53 (0%) | 62.11 | 62.10 - 63.69 | 0.2629 times | Fri 24 July 2026 | 63.53 (2.12%) | 62.15 | 61.50 - 63.69 | 1.1476 times | Fri 17 July 2026 | 62.21 (4.26%) | 59.87 | 59.25 - 63.30 | 1.2419 times | Fri 10 July 2026 | 59.67 (0.96%) | 59.10 | 58.84 - 61.02 | 0.6631 times | Thu 02 July 2026 | 59.10 (-1.01%) | 59.41 | 57.74 - 59.41 | 0.9684 times | Fri 26 June 2026 | 59.70 (3.81%) | 57.53 | 57.50 - 59.83 | 1.2339 times | Thu 18 June 2026 | 57.51 (-3.91%) | 59.95 | 57.25 - 60.21 | 1.2063 times | Fri 12 June 2026 | 59.85 (4.34%) | 57.45 | 57.33 - 61.02 | 1.3859 times | Fri 05 June 2026 | 57.36 (0.54%) | 56.64 | 55.64 - 57.80 | 1.1786 times |
Monthly price and charts EprProperties
Strong monthly Stock price targets for EprProperties EPR are 60.37 and 61.77
| Monthly Target 1 | 60.08 |
| Monthly Target 2 | 60.65 |
| Monthly Target 3 | 61.483333333333 |
| Monthly Target 4 | 62.05 |
| Monthly Target 5 | 62.88 |
Monthly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 61.21 (-1.37%) | 62.05 | 60.92 - 62.32 | 0.0772 times | Fri 31 July 2026 | 62.06 (6.98%) | 58.08 | 57.74 - 64.97 | 0.9762 times | Tue 30 June 2026 | 58.01 (1.68%) | 56.64 | 55.64 - 61.02 | 1.0053 times | Fri 29 May 2026 | 57.05 (2.22%) | 55.70 | 54.78 - 59.50 | 1.0691 times | Thu 30 April 2026 | 55.81 (11.71%) | 49.82 | 49.72 - 57.12 | 1.0932 times | Tue 31 March 2026 | 49.96 (-15.91%) | 58.96 | 48.36 - 60.04 | 1.355 times | Fri 27 February 2026 | 59.41 (9.53%) | 53.81 | 53.44 - 62.08 | 1.2499 times | Fri 30 January 2026 | 54.24 (8.7%) | 49.85 | 49.38 - 56.03 | 1.2202 times | Wed 31 December 2025 | 49.90 (-4.53%) | 51.95 | 49.28 - 52.95 | 1.1746 times | Fri 28 November 2025 | 52.27 (6.63%) | 50.18 | 49.00 - 53.09 | 0.7794 times | Fri 31 October 2025 | 49.02 (-15.5%) | 57.95 | 48.29 - 58.57 | 1.3886 times |
Indicator Analysis of EprProperties
Please login to view indicator analysis. or View indicator analysis of EprProperties EPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value |
| 5 day DMA | 63.11 |
| 12 day DMA | 62.86 |
| 20 day DMA | 61.86 |
| 35 day DMA | 60.5 |
| 50 day DMA | 59.72 |
| 100 day DMA | 57.3 |
| 150 day DMA | 56.75 |
| 200 day DMA | 55.38 |
EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.52 | 63.18 | 63.74 |
| 12 day EMA | 62.5 | 62.73 | 62.85 |
| 20 day EMA | 61.92 | 62 | 61.99 |
| 35 day EMA | 60.96 | 60.95 | 60.88 |
| 50 day EMA | 59.91 | 59.86 | 59.77 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.11 | 63.55 | 63.84 |
| 12 day SMA | 62.86 | 62.94 | 62.96 |
| 20 day SMA | 61.86 | 61.79 | 61.64 |
| 35 day SMA | 60.5 | 60.46 | 60.38 |
| 50 day SMA | 59.72 | 59.67 | 59.59 |
| 100 day SMA | 57.3 | 57.25 | 57.21 |
| 150 day SMA | 56.75 | 56.68 | 56.6 |
| 200 day SMA | 55.38 | 55.35 | 55.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.