Login or Join
HomepageEntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Prp EPR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EntertainmentPrp
Strong Daily Stock price targets for EntertainmentPrp EPR-C are 25.78 and 26.23
| Daily Target 1 | 25.42 |
| Daily Target 2 | 25.69 |
| Daily Target 3 | 25.873333333333 |
| Daily Target 4 | 26.14 |
| Daily Target 5 | 26.32 |
Daily price and volume Entertainment Prp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 25.95 (0.04%) | 25.61 | 25.61 - 26.06 | 0.9091 times | Wed 13 May 2026 | 25.94 (-0.23%) | 26.01 | 25.94 - 26.01 | 0.1768 times | Tue 12 May 2026 | 26.00 (-0.34%) | 25.83 | 25.76 - 26.00 | 0.4545 times | Mon 11 May 2026 | 26.09 (0.69%) | 25.86 | 25.86 - 26.22 | 0.3535 times | Fri 08 May 2026 | 25.91 (-0.54%) | 25.77 | 25.77 - 26.10 | 0.4545 times | Thu 07 May 2026 | 26.05 (4.41%) | 25.00 | 25.00 - 26.33 | 1.1364 times | Wed 06 May 2026 | 24.95 (0%) | 24.94 | 24.94 - 25.20 | 1.5152 times | Wed 06 May 2026 | 24.95 (1.22%) | 24.94 | 24.94 - 25.20 | 1.5152 times | Mon 04 May 2026 | 24.65 (-0.72%) | 24.69 | 24.56 - 24.69 | 3.1566 times | Fri 01 May 2026 | 24.83 (-0.32%) | 25.02 | 24.83 - 25.02 | 0.3283 times | Thu 30 April 2026 | 24.91 (-0.95%) | 25.00 | 24.91 - 25.03 | 0.303 times |
Weekly price and charts EntertainmentPrp
Strong weekly Stock price targets for EntertainmentPrp EPR-C are 25.78 and 26.39
| Weekly Target 1 | 25.32 |
| Weekly Target 2 | 25.63 |
| Weekly Target 3 | 25.926666666667 |
| Weekly Target 4 | 26.24 |
| Weekly Target 5 | 26.54 |
Weekly price and volumes for Entertainment Prp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 25.95 (0.15%) | 25.86 | 25.61 - 26.22 | 0.4947 times | Fri 08 May 2026 | 25.91 (3.85%) | 24.94 | 24.94 - 26.33 | 0.8113 times | Wed 06 May 2026 | 24.95 (0.48%) | 24.69 | 24.56 - 25.20 | 1.2203 times | Fri 01 May 2026 | 24.83 (-1.19%) | 24.93 | 24.50 - 25.23 | 1.5567 times | Fri 24 April 2026 | 25.13 (-0.28%) | 25.08 | 24.77 - 25.41 | 0.7652 times | Fri 17 April 2026 | 25.20 (4.65%) | 24.05 | 24.00 - 25.33 | 1.0356 times | Fri 10 April 2026 | 24.08 (5.24%) | 22.78 | 22.78 - 24.25 | 0.719 times | Thu 02 April 2026 | 22.88 (3.53%) | 22.14 | 22.09 - 23.25 | 0.6201 times | Fri 27 March 2026 | 22.10 (-12.92%) | 22.91 | 22.10 - 23.39 | 2.4736 times | Tue 17 March 2026 | 25.38 (0.51%) | 25.30 | 25.15 - 25.39 | 0.3034 times | Fri 13 March 2026 | 25.25 (-1.33%) | 25.59 | 25.10 - 26.00 | 0.7916 times |
Monthly price and charts EntertainmentPrp
Strong monthly Stock price targets for EntertainmentPrp EPR-C are 25.26 and 27.03
| Monthly Target 1 | 23.84 |
| Monthly Target 2 | 24.9 |
| Monthly Target 3 | 25.613333333333 |
| Monthly Target 4 | 26.67 |
| Monthly Target 5 | 27.38 |
Monthly price and volumes Entertainment Prp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 25.95 (4.18%) | 25.02 | 24.56 - 26.33 | 0.109 times | Thu 30 April 2026 | 24.91 (10.17%) | 22.70 | 22.70 - 25.41 | 0.1688 times | Tue 31 March 2026 | 22.61 (-14.1%) | 26.20 | 22.09 - 26.64 | 0.2418 times | Fri 27 February 2026 | 26.32 (8.49%) | 24.04 | 24.01 - 27.40 | 1.6703 times | Fri 30 January 2026 | 24.26 (9.38%) | 22.42 | 22.42 - 24.91 | 1.341 times | Wed 31 December 2025 | 22.18 (-5.82%) | 23.67 | 22.18 - 23.73 | 0.3745 times | Fri 28 November 2025 | 23.55 (6.56%) | 21.90 | 21.84 - 23.85 | 5.0569 times | Fri 31 October 2025 | 22.10 (-13.09%) | 25.43 | 21.83 - 25.91 | 0.1996 times | Tue 30 September 2025 | 25.43 (3.71%) | 24.35 | 23.66 - 25.87 | 0.6038 times | Fri 29 August 2025 | 24.52 (0.37%) | 24.40 | 23.50 - 24.55 | 0.2343 times | Thu 31 July 2025 | 24.43 (-2.48%) | 25.07 | 24.40 - 26.83 | 4.0331 times |
Indicator Analysis of EntertainmentPrp
Please login to view indicator analysis. or View indicator analysis of EntertainmentPrp EPR-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Entertainment Prp EPR-C
DMA (daily moving average) of Entertainment Prp EPR-C
| DMA period | DMA value |
| 5 day DMA | 25.98 |
| 12 day DMA | 25.45 |
| 20 day DMA | 25.32 |
| 35 day DMA | 24.58 |
| 50 day DMA | 24.75 |
| 100 day DMA | 24.48 |
| 150 day DMA | 24.08 |
| 200 day DMA | 24.21 |
EMA (exponential moving average) of Entertainment Prp EPR-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.88 | 25.84 | 25.79 |
| 12 day EMA | 25.58 | 25.51 | 25.43 |
| 20 day EMA | 25.34 | 25.28 | 25.21 |
| 35 day EMA | 25.19 | 25.14 | 25.09 |
| 50 day EMA | 25 | 24.96 | 24.92 |
SMA (simple moving average) of Entertainment Prp EPR-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.98 | 26 | 25.8 |
| 12 day SMA | 25.45 | 25.39 | 25.27 |
| 20 day SMA | 25.32 | 25.27 | 25.24 |
| 35 day SMA | 24.58 | 24.48 | 24.39 |
| 50 day SMA | 24.75 | 24.76 | 24.78 |
| 100 day SMA | 24.48 | 24.45 | 24.42 |
| 150 day SMA | 24.08 | 24.07 | 24.07 |
| 200 day SMA | 24.21 | 24.21 | 24.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.