EntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entertainment Prp EPR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EntertainmentPrp

Strong Daily Stock price targets for EntertainmentPrp EPR-C are 21.74 and 22.47

Daily Target 121.61
Daily Target 221.86
Daily Target 322.343333333333
Daily Target 422.59
Daily Target 523.07

Daily price and volume Entertainment Prp

Date Closing Open Range Volume
Fri 27 March 2026 22.10 (-2.73%) 22.59 22.10 - 22.83 1.3502 times
Thu 26 March 2026 22.72 (0.31%) 22.60 22.60 - 22.73 0.7384 times
Wed 25 March 2026 22.65 (-0.88%) 22.79 22.59 - 22.87 0.9705 times
Tue 24 March 2026 22.85 (0.4%) 22.55 22.47 - 22.92 3.0802 times
Mon 23 March 2026 22.76 (-10.32%) 22.91 22.54 - 23.39 1.7722 times
Tue 17 March 2026 25.38 (0.91%) 25.19 25.19 - 25.38 0.3165 times
Mon 16 March 2026 25.15 (-0.4%) 25.30 25.15 - 25.39 0.654 times
Fri 13 March 2026 25.25 (0.6%) 25.10 25.10 - 25.25 0.2532 times
Thu 12 March 2026 25.10 (-1.1%) 25.25 25.10 - 25.41 0.5274 times
Wed 11 March 2026 25.38 (-1.67%) 25.62 25.38 - 25.66 0.3376 times
Tue 10 March 2026 25.81 (0.04%) 25.95 25.71 - 26.00 0.7595 times

Daily chart EntertainmentPrp

Weekly price and charts EntertainmentPrp

Strong weekly Stock price targets for EntertainmentPrp EPR-C are 21.46 and 22.75

Weekly Target 121.24
Weekly Target 221.67
Weekly Target 322.53
Weekly Target 422.96
Weekly Target 523.82

Weekly price and volumes for Entertainment Prp

Date Closing Open Range Volume
Fri 27 March 2026 22.10 (-12.92%) 22.91 22.10 - 23.39 0.5368 times
Tue 17 March 2026 25.38 (0.51%) 25.30 25.15 - 25.39 0.0658 times
Fri 13 March 2026 25.25 (-1.33%) 25.59 25.10 - 26.00 0.1718 times
Fri 06 March 2026 25.59 (-2.77%) 26.20 25.50 - 26.64 0.3593 times
Fri 27 February 2026 26.32 (2.97%) 25.46 25.46 - 27.40 2.6338 times
Fri 20 February 2026 25.56 (-1.01%) 25.98 25.25 - 26.20 0.4208 times
Fri 13 February 2026 25.82 (0%) 25.46 25.27 - 26.04 0.0658 times
Fri 13 February 2026 25.82 (2.66%) 25.03 25.01 - 26.09 3.3624 times
Fri 06 February 2026 25.15 (3.67%) 24.04 24.01 - 25.25 2.2001 times
Fri 30 January 2026 24.26 (-0.45%) 24.25 22.99 - 24.26 0.1832 times
Fri 23 January 2026 24.37 (-0.73%) 24.54 24.04 - 24.91 6.2983 times

weekly chart EntertainmentPrp

Monthly price and charts EntertainmentPrp

Strong monthly Stock price targets for EntertainmentPrp EPR-C are 19.83 and 24.37

Monthly Target 119.07
Monthly Target 220.59
Monthly Target 323.613333333333
Monthly Target 425.13
Monthly Target 528.15

Monthly price and volumes Entertainment Prp

Date Closing Open Range Volume
Fri 27 March 2026 22.10 (-16.03%) 26.20 22.10 - 26.64 0.1494 times
Fri 27 February 2026 26.32 (8.49%) 24.04 24.01 - 27.40 1.1441 times
Fri 30 January 2026 24.26 (9.38%) 22.42 22.42 - 24.91 0.9185 times
Wed 31 December 2025 22.18 (-5.82%) 23.67 22.18 - 23.73 0.2565 times
Fri 28 November 2025 23.55 (6.56%) 21.90 21.84 - 23.85 3.4639 times
Fri 31 October 2025 22.10 (-13.09%) 25.43 21.83 - 25.91 0.1367 times
Tue 30 September 2025 25.43 (3.71%) 24.35 23.66 - 25.87 0.4136 times
Fri 29 August 2025 24.52 (0.37%) 24.40 23.50 - 24.55 0.1605 times
Thu 31 July 2025 24.43 (-2.48%) 25.07 24.40 - 26.83 2.7626 times
Mon 30 June 2025 25.05 (2.29%) 24.44 24.44 - 25.95 0.5941 times
Fri 30 May 2025 24.49 (11.62%) 21.95 21.86 - 24.58 0.4721 times

monthly chart EntertainmentPrp

DMA SMA EMA moving averages of Entertainment Prp EPR-C

DMA (daily moving average) of Entertainment Prp EPR-C

DMA period DMA value
5 day DMA 22.62
12 day DMA 24.25
20 day DMA 25.08
35 day DMA 25.29
50 day DMA 24.94
100 day DMA 23.88
150 day DMA 24.07
200 day DMA 24.34

EMA (exponential moving average) of Entertainment Prp EPR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8723.2523.51
12 day EMA23.8824.224.47
20 day EMA24.4324.6724.87
35 day EMA24.624.7524.87
50 day EMA24.5524.6524.73

SMA (simple moving average) of Entertainment Prp EPR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6223.2723.76
12 day SMA24.2524.5424.8
20 day SMA25.0825.2825.46
35 day SMA25.2925.3725.41
50 day SMA24.9424.9624.97
100 day SMA23.8823.8923.89
150 day SMA24.0724.0824.09
200 day SMA24.3424.3524.36
Back to top | Use Dark Theme