EntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entertainment Prp EPR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EntertainmentPrp

Strong Daily Stock price targets for EntertainmentPrp EPR-C are 27.37 and 27.5

Daily Target 127.26
Daily Target 227.34
Daily Target 327.386666666667
Daily Target 427.47
Daily Target 527.52

Daily price and volume Entertainment Prp

Date Closing Open Range Volume
Fri 31 July 2026 27.43 (-2.59%) 27.33 27.30 - 27.43 0.2979 times
Thu 30 July 2026 28.16 (-1.19%) 27.95 27.71 - 28.17 0.9787 times
Wed 29 July 2026 28.50 (0.42%) 28.49 28.48 - 28.50 0.1702 times
Tue 28 July 2026 28.38 (1.25%) 28.24 28.24 - 28.50 0.5106 times
Mon 27 July 2026 28.03 (-0.25%) 28.00 27.95 - 28.31 1.7021 times
Fri 24 July 2026 28.10 (0%) 27.26 27.26 - 28.10 1.2979 times
Fri 24 July 2026 28.10 (2.86%) 27.26 27.26 - 28.10 1.2979 times
Thu 23 July 2026 27.32 (0%) 27.01 27.01 - 27.39 1.1915 times
Wed 22 July 2026 27.32 (0.11%) 27.29 27.29 - 27.55 2.3617 times
Tue 21 July 2026 27.29 (-0.37%) 27.26 27.26 - 27.36 0.1915 times
Mon 20 July 2026 27.39 (-0.04%) 27.06 27.06 - 27.43 2.1064 times

Daily chart EntertainmentPrp

Weekly price and charts EntertainmentPrp

Strong weekly Stock price targets for EntertainmentPrp EPR-C are 26.77 and 27.97

Weekly Target 126.54
Weekly Target 226.99
Weekly Target 327.743333333333
Weekly Target 428.19
Weekly Target 528.94

Weekly price and volumes for Entertainment Prp

Date Closing Open Range Volume
Fri 31 July 2026 27.43 (-2.38%) 28.00 27.30 - 28.50 0.3983 times
Fri 24 July 2026 28.10 (0%) 27.26 27.26 - 28.10 0.1413 times
Fri 24 July 2026 28.10 (2.55%) 27.06 27.01 - 28.10 0.7781 times
Fri 17 July 2026 27.40 (3.75%) 26.47 26.01 - 27.68 1.6651 times
Tue 07 July 2026 26.41 (1.38%) 25.83 25.83 - 26.90 0.359 times
Thu 02 July 2026 26.05 (-1.29%) 26.23 25.55 - 26.44 4.8356 times
Fri 26 June 2026 26.39 (3.05%) 25.76 25.70 - 26.58 0.3289 times
Thu 18 June 2026 25.61 (-4.05%) 26.35 25.45 - 26.35 0.616 times
Fri 12 June 2026 26.69 (4.63%) 25.66 25.31 - 27.09 0.5373 times
Fri 05 June 2026 25.51 (0%) 25.25 24.76 - 25.68 0.3404 times
Fri 29 May 2026 25.51 (-2.89%) 26.30 24.90 - 26.43 0.8986 times

weekly chart EntertainmentPrp

Monthly price and charts EntertainmentPrp

Strong monthly Stock price targets for EntertainmentPrp EPR-C are 26.5 and 29.44

Monthly Target 124.22
Monthly Target 225.83
Monthly Target 327.163333333333
Monthly Target 428.77
Monthly Target 530.1

Monthly price and volumes Entertainment Prp

Date Closing Open Range Volume
Fri 31 July 2026 27.43 (7.06%) 25.56 25.56 - 28.50 0.402 times
Tue 30 June 2026 25.62 (0.43%) 25.25 24.76 - 27.09 0.7273 times
Fri 29 May 2026 25.51 (2.41%) 25.02 24.56 - 26.43 0.2725 times
Thu 30 April 2026 24.91 (10.17%) 22.70 22.70 - 25.41 0.1603 times
Tue 31 March 2026 22.61 (-14.1%) 26.20 22.09 - 26.64 0.2296 times
Fri 27 February 2026 26.32 (8.49%) 24.04 24.01 - 27.40 1.5864 times
Fri 30 January 2026 24.26 (9.38%) 22.42 22.42 - 24.91 1.2736 times
Wed 31 December 2025 22.18 (-5.82%) 23.67 22.18 - 23.73 0.3557 times
Fri 28 November 2025 23.55 (6.56%) 21.90 21.84 - 23.85 4.8029 times
Fri 31 October 2025 22.10 (-13.09%) 25.43 21.83 - 25.91 0.1896 times
Tue 30 September 2025 25.43 (3.71%) 24.35 23.66 - 25.87 0.5735 times

monthly chart EntertainmentPrp

DMA SMA EMA moving averages of Entertainment Prp EPR-C

DMA (daily moving average) of Entertainment Prp EPR-C

DMA period DMA value
5 day DMA 28.1
12 day DMA 27.79
20 day DMA 27.23
35 day DMA 26.75
50 day DMA 26.43
100 day DMA 25.58
150 day DMA 25.15
200 day DMA 24.67

EMA (exponential moving average) of Entertainment Prp EPR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9228.1728.17
12 day EMA27.727.7527.68
20 day EMA27.3927.3927.31
35 day EMA26.9626.9326.86
50 day EMA26.5526.5126.44

SMA (simple moving average) of Entertainment Prp EPR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA28.128.2328.22
12 day SMA27.7927.7827.64
20 day SMA27.2327.1427.04
35 day SMA26.7526.6926.62
50 day SMA26.4326.426.35
100 day SMA25.5825.5725.55
150 day SMA25.1525.1225.08
200 day SMA24.6724.6624.64
Back to top | Use Dark Theme