Login or Join
HomepageEntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Ppty EPR-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EntertainmentPpty
Strong Daily Stock price targets for EntertainmentPpty EPR-E are 30.27 and 30.57
| Daily Target 1 | 30.19 |
| Daily Target 2 | 30.35 |
| Daily Target 3 | 30.49 |
| Daily Target 4 | 30.65 |
| Daily Target 5 | 30.79 |
Daily price and volume Entertainment Ppty
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 30.51 (0.3%) | 30.63 | 30.33 - 30.63 | 0.5479 times | Fri 27 March 2026 | 30.42 (0%) | 30.52 | 30.42 - 30.52 | 0.274 times | Thu 26 March 2026 | 30.42 (-0.26%) | 30.35 | 30.35 - 30.56 | 0.3653 times | Wed 25 March 2026 | 30.50 (-0.72%) | 30.92 | 30.50 - 30.92 | 0.274 times | Tue 24 March 2026 | 30.72 (-0.42%) | 30.77 | 30.56 - 30.82 | 5.2055 times | Mon 23 March 2026 | 30.85 (-4.93%) | 30.44 | 30.44 - 30.97 | 0.5479 times | Tue 17 March 2026 | 32.45 (0.22%) | 32.45 | 32.45 - 32.45 | 0.1826 times | Mon 16 March 2026 | 32.38 (0.72%) | 32.36 | 32.28 - 32.43 | 1.6895 times | Fri 13 March 2026 | 32.15 (-0.99%) | 32.35 | 32.15 - 32.35 | 0.8219 times | Thu 12 March 2026 | 32.47 (-0.28%) | 32.47 | 32.47 - 32.47 | 0.0913 times | Wed 11 March 2026 | 32.56 (-0.76%) | 32.74 | 32.46 - 32.74 | 0.8676 times |
Weekly price and charts EntertainmentPpty
Strong weekly Stock price targets for EntertainmentPpty EPR-E are 30.27 and 30.57
| Weekly Target 1 | 30.19 |
| Weekly Target 2 | 30.35 |
| Weekly Target 3 | 30.49 |
| Weekly Target 4 | 30.65 |
| Weekly Target 5 | 30.79 |
Weekly price and volumes for Entertainment Ppty
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 30.51 (0.3%) | 30.63 | 30.33 - 30.63 | 0.0159 times | Fri 27 March 2026 | 30.42 (-6.26%) | 30.44 | 30.35 - 30.97 | 0.1935 times | Tue 17 March 2026 | 32.45 (0.93%) | 32.36 | 32.28 - 32.45 | 0.0543 times | Fri 13 March 2026 | 32.15 (-1.44%) | 32.62 | 32.15 - 33.14 | 0.1617 times | Fri 06 March 2026 | 32.62 (-1.89%) | 33.46 | 32.50 - 33.78 | 0.2531 times | Fri 27 February 2026 | 33.25 (2.15%) | 32.84 | 32.70 - 34.23 | 0.9687 times | Fri 20 February 2026 | 32.55 (-4.24%) | 33.76 | 32.50 - 33.76 | 0.5553 times | Fri 13 February 2026 | 33.99 (0%) | 32.61 | 32.40 - 33.99 | 0.1564 times | Fri 13 February 2026 | 33.99 (5.4%) | 32.14 | 31.91 - 33.99 | 2.1018 times | Fri 06 February 2026 | 32.25 (1.26%) | 31.92 | 31.35 - 32.42 | 5.5394 times | Fri 30 January 2026 | 31.85 (1.34%) | 31.67 | 30.80 - 31.85 | 0.823 times |
Monthly price and charts EntertainmentPpty
Strong monthly Stock price targets for EntertainmentPpty EPR-E are 28.7 and 32.15
| Monthly Target 1 | 28.09 |
| Monthly Target 2 | 29.3 |
| Monthly Target 3 | 31.54 |
| Monthly Target 4 | 32.75 |
| Monthly Target 5 | 34.99 |
Monthly price and volumes Entertainment Ppty
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 30.51 (-8.24%) | 33.46 | 30.33 - 33.78 | 0.2103 times | Fri 27 February 2026 | 33.25 (4.4%) | 31.92 | 31.35 - 34.23 | 2.8896 times | Fri 30 January 2026 | 31.85 (6.45%) | 30.00 | 30.00 - 32.22 | 0.6684 times | Wed 31 December 2025 | 29.92 (-2.25%) | 31.50 | 29.82 - 31.50 | 0.8483 times | Fri 28 November 2025 | 30.61 (1.56%) | 30.20 | 29.72 - 31.20 | 0.5361 times | Fri 31 October 2025 | 30.14 (-4.5%) | 31.91 | 29.56 - 32.06 | 0.5271 times | Tue 30 September 2025 | 31.56 (0.83%) | 31.39 | 30.94 - 32.45 | 0.4564 times | Fri 29 August 2025 | 31.30 (0.13%) | 30.56 | 30.54 - 31.41 | 0.4527 times | Thu 31 July 2025 | 31.26 (0.26%) | 31.27 | 31.12 - 32.68 | 2.313 times | Mon 30 June 2025 | 31.18 (2.9%) | 30.56 | 30.40 - 31.73 | 1.0981 times | Fri 30 May 2025 | 30.30 (3.8%) | 29.30 | 29.01 - 30.99 | 0.4794 times |
Indicator Analysis of EntertainmentPpty
Please login to view indicator analysis. or View indicator analysis of EntertainmentPpty EPR-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Entertainment Ppty EPR-E
DMA (daily moving average) of Entertainment Ppty EPR-E
| DMA period | DMA value |
| 5 day DMA | 30.51 |
| 12 day DMA | 31.52 |
| 20 day DMA | 32.18 |
| 35 day DMA | 32.5 |
| 50 day DMA | 32.25 |
| 100 day DMA | 31.36 |
| 150 day DMA | 31.38 |
| 200 day DMA | 31.37 |
EMA (exponential moving average) of Entertainment Ppty EPR-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.68 | 30.76 | 30.93 |
| 12 day EMA | 31.31 | 31.45 | 31.64 |
| 20 day EMA | 31.71 | 31.84 | 31.99 |
| 35 day EMA | 31.93 | 32.01 | 32.1 |
| 50 day EMA | 31.97 | 32.03 | 32.1 |
SMA (simple moving average) of Entertainment Ppty EPR-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.51 | 30.58 | 30.99 |
| 12 day SMA | 31.52 | 31.71 | 31.89 |
| 20 day SMA | 32.18 | 32.3 | 32.45 |
| 35 day SMA | 32.5 | 32.55 | 32.59 |
| 50 day SMA | 32.25 | 32.27 | 32.28 |
| 100 day SMA | 31.36 | 31.36 | 31.37 |
| 150 day SMA | 31.38 | 31.38 | 31.39 |
| 200 day SMA | 31.37 | 31.37 | 31.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.