Login or Join
HomepageEprPptys EPR-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Pptys EPR-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EprPptys
Strong Daily Stock price targets for EprPptys EPR-G are 20.98 and 21.12
| Daily Target 1 | 20.88 |
| Daily Target 2 | 20.93 |
| Daily Target 3 | 21.016666666667 |
| Daily Target 4 | 21.07 |
| Daily Target 5 | 21.16 |
Daily price and volume Epr Pptys
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.99 (-0.99%) | 20.96 | 20.96 - 21.10 | 1.7105 times | Thu 30 July 2026 | 21.20 (1.19%) | 20.90 | 20.90 - 21.20 | 1.8421 times | Wed 29 July 2026 | 20.95 (-0.24%) | 20.86 | 20.86 - 21.00 | 1.3816 times | Tue 28 July 2026 | 21.00 (0.43%) | 20.76 | 20.76 - 21.05 | 1.6228 times | Mon 27 July 2026 | 20.91 (0.19%) | 20.84 | 20.83 - 21.03 | 0.1754 times | Fri 24 July 2026 | 20.87 (0%) | 20.75 | 20.68 - 20.87 | 0.8553 times | Fri 24 July 2026 | 20.87 (0.63%) | 20.75 | 20.68 - 20.87 | 0.8553 times | Thu 23 July 2026 | 20.74 (-0.77%) | 20.77 | 20.72 - 20.90 | 0.5044 times | Wed 22 July 2026 | 20.90 (-0.29%) | 20.96 | 20.78 - 20.96 | 0.3947 times | Tue 21 July 2026 | 20.96 (0.29%) | 20.86 | 20.86 - 20.98 | 0.6579 times | Mon 20 July 2026 | 20.90 (-0.24%) | 20.80 | 20.80 - 20.96 | 0.2632 times |
Weekly price and charts EprPptys
Strong weekly Stock price targets for EprPptys EPR-G are 20.88 and 21.32
| Weekly Target 1 | 20.54 |
| Weekly Target 2 | 20.77 |
| Weekly Target 3 | 20.983333333333 |
| Weekly Target 4 | 21.21 |
| Weekly Target 5 | 21.42 |
Weekly price and volumes for Epr Pptys
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.99 (0.57%) | 20.84 | 20.76 - 21.20 | 0.7151 times | Fri 24 July 2026 | 20.87 (0%) | 20.75 | 20.68 - 20.87 | 0.0908 times | Fri 24 July 2026 | 20.87 (-0.38%) | 20.80 | 20.68 - 20.98 | 0.2842 times | Fri 17 July 2026 | 20.95 (0.48%) | 20.86 | 20.80 - 21.05 | 0.4263 times | Tue 07 July 2026 | 20.85 (0.29%) | 20.76 | 20.73 - 20.91 | 0.2842 times | Thu 02 July 2026 | 20.79 (-0.86%) | 20.95 | 20.25 - 21.23 | 1.3021 times | Fri 26 June 2026 | 20.97 (-1.96%) | 21.32 | 20.92 - 21.40 | 1.6958 times | Thu 18 June 2026 | 21.39 (0.28%) | 21.24 | 21.16 - 21.40 | 1.6725 times | Fri 12 June 2026 | 21.33 (5.59%) | 20.29 | 20.13 - 21.53 | 3.0887 times | Fri 05 June 2026 | 20.20 (-0.49%) | 20.35 | 20.11 - 20.57 | 0.4403 times | Fri 29 May 2026 | 20.30 (-2.07%) | 20.48 | 20.18 - 20.84 | 0.8293 times |
Monthly price and charts EprPptys
Strong monthly Stock price targets for EprPptys EPR-G are 20.71 and 21.49
| Monthly Target 1 | 20.09 |
| Monthly Target 2 | 20.54 |
| Monthly Target 3 | 20.87 |
| Monthly Target 4 | 21.32 |
| Monthly Target 5 | 21.65 |
Monthly price and volumes Epr Pptys
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.99 (2.79%) | 20.42 | 20.42 - 21.20 | 0.585 times | Tue 30 June 2026 | 20.42 (0.59%) | 20.35 | 20.11 - 21.53 | 2.1299 times | Fri 29 May 2026 | 20.30 (2.68%) | 19.87 | 19.57 - 20.84 | 1.3521 times | Thu 30 April 2026 | 19.77 (-2.27%) | 20.23 | 19.51 - 20.90 | 1.0833 times | Tue 31 March 2026 | 20.23 (-2.88%) | 21.03 | 19.70 - 21.23 | 0.8341 times | Fri 27 February 2026 | 20.83 (0.97%) | 20.55 | 20.51 - 21.40 | 0.7677 times | Fri 30 January 2026 | 20.63 (5.04%) | 19.70 | 19.42 - 21.70 | 1.0087 times | Wed 31 December 2025 | 19.64 (-5.03%) | 20.88 | 19.60 - 20.90 | 0.7525 times | Fri 28 November 2025 | 20.68 (4.18%) | 19.60 | 19.50 - 20.81 | 0.5394 times | Fri 31 October 2025 | 19.85 (-8.27%) | 21.79 | 19.35 - 22.11 | 0.9473 times | Tue 30 September 2025 | 21.64 (0.93%) | 21.44 | 20.95 - 22.78 | 1.8788 times |
Indicator Analysis of EprPptys
Please login to view indicator analysis. or View indicator analysis of EprPptys EPR-G on MunafaSutra.com for free
DMA SMA EMA moving averages of Epr Pptys EPR-G
DMA (daily moving average) of Epr Pptys EPR-G
| DMA period | DMA value |
| 5 day DMA | 21.01 |
| 12 day DMA | 20.94 |
| 20 day DMA | 20.89 |
| 35 day DMA | 21 |
| 50 day DMA | 20.85 |
| 100 day DMA | 20.55 |
| 150 day DMA | 20.64 |
| 200 day DMA | 20.57 |
EMA (exponential moving average) of Epr Pptys EPR-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.01 | 21.02 | 20.93 |
| 12 day EMA | 20.96 | 20.95 | 20.91 |
| 20 day EMA | 20.94 | 20.93 | 20.9 |
| 35 day EMA | 20.88 | 20.87 | 20.85 |
| 50 day EMA | 20.84 | 20.83 | 20.82 |
SMA (simple moving average) of Epr Pptys EPR-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.01 | 20.99 | 20.92 |
| 12 day SMA | 20.94 | 20.93 | 20.91 |
| 20 day SMA | 20.89 | 20.86 | 20.86 |
| 35 day SMA | 21 | 20.98 | 20.95 |
| 50 day SMA | 20.85 | 20.84 | 20.83 |
| 100 day SMA | 20.55 | 20.55 | 20.55 |
| 150 day SMA | 20.64 | 20.64 | 20.63 |
| 200 day SMA | 20.57 | 20.57 | 20.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.