EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EssentialProperties

Strong Daily Stock price targets for EssentialProperties EPRT are 26.09 and 26.51

Daily Target 125.98
Daily Target 226.19
Daily Target 326.4
Daily Target 426.61
Daily Target 526.82

Daily price and volume Essential Properties

Date Closing Open Range Volume
Mon 28 September 2026 26.40 (-0.49%) 26.56 26.19 - 26.61 0.6025 times
Fri 25 September 2026 26.53 (0.23%) 26.33 26.21 - 26.56 0.5688 times
Thu 24 September 2026 26.47 (-1.49%) 26.92 26.36 - 27.03 0.696 times
Wed 23 September 2026 26.87 (-0.67%) 26.87 26.56 - 27.02 0.6823 times
Tue 22 September 2026 27.05 (1.08%) 26.96 26.75 - 27.29 0.6896 times
Mon 21 September 2026 26.76 (0.04%) 26.86 26.73 - 27.09 1.179 times
Fri 18 September 2026 26.75 (-0.19%) 26.55 26.47 - 27.09 1.5835 times
Thu 17 September 2026 26.80 (0.04%) 26.97 26.56 - 27.05 1.0978 times
Wed 16 September 2026 26.79 (-4.29%) 28.00 26.68 - 28.19 1.4667 times
Tue 15 September 2026 27.99 (-2.71%) 28.70 27.97 - 28.78 1.434 times
Mon 14 September 2026 28.77 (-0.07%) 28.84 28.61 - 29.22 0.6311 times

Daily chart EssentialProperties

Weekly price and charts EssentialProperties

Strong weekly Stock price targets for EssentialProperties EPRT are 26.09 and 26.51

Weekly Target 125.98
Weekly Target 226.19
Weekly Target 326.4
Weekly Target 426.61
Weekly Target 526.82

Weekly price and volumes for Essential Properties

Date Closing Open Range Volume
Mon 28 September 2026 26.40 (-0.49%) 26.56 26.19 - 26.61 0.2571 times
Fri 25 September 2026 26.53 (-0.82%) 26.86 26.21 - 27.29 1.6284 times
Fri 18 September 2026 26.75 (-7.09%) 28.84 26.47 - 29.22 2.6516 times
Fri 11 September 2026 28.79 (-2.87%) 29.64 28.75 - 29.98 0.6602 times
Fri 04 September 2026 29.64 (-2.4%) 30.30 29.57 - 30.32 0.8836 times
Fri 28 August 2026 30.37 (-1.52%) 30.98 30.30 - 31.23 0.7249 times
Fri 21 August 2026 30.84 (-0.71%) 30.99 30.62 - 31.40 0.803 times
Fri 14 August 2026 31.06 (1.4%) 30.46 30.05 - 31.24 0.7371 times
Fri 07 August 2026 30.63 (-2.11%) 31.35 30.41 - 31.64 0.763 times
Fri 31 July 2026 31.29 (-3.25%) 32.06 30.97 - 32.44 0.891 times
Fri 24 July 2026 32.34 (0%) 32.08 31.99 - 32.51 0.2774 times

weekly chart EssentialProperties

Monthly price and charts EssentialProperties

Strong monthly Stock price targets for EssentialProperties EPRT are 24.23 and 28.36

Monthly Target 123.51
Monthly Target 224.95
Monthly Target 327.636666666667
Monthly Target 429.08
Monthly Target 531.77

Monthly price and volumes Essential Properties

Date Closing Open Range Volume
Mon 28 September 2026 26.40 (-12%) 30.10 26.19 - 30.32 1.1555 times
Mon 31 August 2026 30.00 (-4.12%) 31.35 29.96 - 31.64 0.6359 times
Fri 31 July 2026 31.29 (4.82%) 29.99 29.85 - 33.58 0.8694 times
Tue 30 June 2026 29.85 (-2.39%) 30.18 29.23 - 31.19 1.2977 times
Fri 29 May 2026 30.58 (-2.7%) 31.49 30.11 - 31.73 0.8137 times
Thu 30 April 2026 31.43 (3.52%) 30.11 30.11 - 33.60 1.305 times
Tue 31 March 2026 30.36 (-10.55%) 33.92 30.31 - 34.73 1.046 times
Fri 27 February 2026 33.94 (11.79%) 30.36 29.77 - 34.38 1.0542 times
Fri 30 January 2026 30.36 (2.36%) 29.55 29.21 - 31.20 0.905 times
Wed 31 December 2025 29.66 (-6.32%) 31.39 29.37 - 31.72 0.9174 times
Fri 28 November 2025 31.66 (5.96%) 29.91 29.37 - 31.91 0.8061 times

monthly chart EssentialProperties

DMA SMA EMA moving averages of Essential Properties EPRT

DMA (daily moving average) of Essential Properties EPRT

DMA period DMA value
5 day DMA 26.66
12 day DMA 27.16
20 day DMA 28.2
35 day DMA 29.29
50 day DMA 30.01
100 day DMA 30.41
150 day DMA 31.03
200 day DMA 30.96

EMA (exponential moving average) of Essential Properties EPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6326.7426.85
12 day EMA27.2627.4227.58
20 day EMA27.9528.1128.28
35 day EMA28.9129.0629.21
50 day EMA29.8730.0130.15

SMA (simple moving average) of Essential Properties EPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6626.7426.78
12 day SMA27.1627.3927.64
20 day SMA28.228.428.59
35 day SMA29.2929.4129.53
50 day SMA30.0130.1530.28
100 day SMA30.4130.4630.51
150 day SMA31.0331.0731.12
200 day SMA30.9630.9831
Back to top | Use Dark Theme