Login or Join
HomepageAxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axa Equitable EQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AxaEquitable
Strong Daily Stock price targets for AxaEquitable EQH are 36.71 and 38.12
| Daily Target 1 | 36.41 |
| Daily Target 2 | 37.01 |
| Daily Target 3 | 37.816666666667 |
| Daily Target 4 | 38.42 |
| Daily Target 5 | 39.23 |
Daily price and volume Axa Equitable
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 37.62 (1.37%) | 37.69 | 37.21 - 38.62 | 1.0722 times | Tue 31 March 2026 | 37.11 (4.1%) | 36.41 | 35.55 - 37.37 | 1.4956 times | Mon 30 March 2026 | 35.65 (0.88%) | 35.97 | 35.20 - 36.47 | 1.6515 times | Fri 27 March 2026 | 35.34 (-8.28%) | 38.29 | 35.21 - 38.55 | 1.9323 times | Thu 26 March 2026 | 38.53 (0.89%) | 38.53 | 36.77 - 39.60 | 1.9133 times | Wed 25 March 2026 | 38.19 (1.65%) | 37.93 | 37.30 - 38.74 | 0.3198 times | Tue 24 March 2026 | 37.57 (-1.34%) | 37.49 | 37.35 - 38.03 | 0.3644 times | Mon 23 March 2026 | 38.08 (1.98%) | 38.82 | 37.88 - 39.11 | 0.415 times | Fri 20 March 2026 | 37.34 (0.27%) | 37.30 | 36.81 - 37.56 | 0.3916 times | Thu 19 March 2026 | 37.24 (-3.4%) | 37.53 | 36.58 - 37.84 | 0.4444 times | Tue 17 March 2026 | 38.55 (2.07%) | 38.43 | 38.20 - 38.88 | 0.4046 times |
Weekly price and charts AxaEquitable
Strong weekly Stock price targets for AxaEquitable EQH are 36.41 and 39.83
| Weekly Target 1 | 33.73 |
| Weekly Target 2 | 35.67 |
| Weekly Target 3 | 37.146666666667 |
| Weekly Target 4 | 39.09 |
| Weekly Target 5 | 40.57 |
Weekly price and volumes for Axa Equitable
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 37.62 (6.45%) | 35.97 | 35.20 - 38.62 | 1.3182 times | Fri 27 March 2026 | 35.34 (-5.36%) | 38.82 | 35.21 - 39.60 | 1.5448 times | Fri 20 March 2026 | 37.34 (0.32%) | 37.57 | 36.58 - 38.88 | 0.5114 times | Fri 13 March 2026 | 37.22 (-5.2%) | 38.62 | 36.79 - 40.15 | 1.145 times | Fri 06 March 2026 | 39.26 (-2.39%) | 39.37 | 37.51 - 40.94 | 1.0151 times | Fri 27 February 2026 | 40.22 (-9.05%) | 43.76 | 39.36 - 44.49 | 1.5245 times | Fri 20 February 2026 | 44.22 (-0.38%) | 44.52 | 43.59 - 45.82 | 0.5874 times | Fri 13 February 2026 | 44.39 (0%) | 43.42 | 43.31 - 44.49 | 0.1769 times | Fri 13 February 2026 | 44.39 (-2.48%) | 45.30 | 43.01 - 46.57 | 0.8372 times | Fri 06 February 2026 | 45.52 (-1.9%) | 46.23 | 42.37 - 47.01 | 1.3395 times | Fri 30 January 2026 | 46.40 (1.67%) | 45.72 | 45.49 - 47.05 | 0.6888 times |
Monthly price and charts AxaEquitable
Strong monthly Stock price targets for AxaEquitable EQH are 36.71 and 38.12
| Monthly Target 1 | 36.41 |
| Monthly Target 2 | 37.01 |
| Monthly Target 3 | 37.816666666667 |
| Monthly Target 4 | 38.42 |
| Monthly Target 5 | 39.23 |
Monthly price and volumes Axa Equitable
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 37.62 (1.37%) | 37.69 | 37.21 - 38.62 | 0.0924 times | Tue 31 March 2026 | 37.11 (-7.73%) | 39.37 | 35.20 - 40.94 | 1.4351 times | Fri 27 February 2026 | 40.22 (-13.32%) | 46.23 | 39.36 - 47.01 | 1.2325 times | Fri 30 January 2026 | 46.40 (-2.62%) | 47.66 | 45.00 - 49.87 | 0.987 times | Wed 31 December 2025 | 47.65 (2.06%) | 46.44 | 44.30 - 49.28 | 0.8737 times | Fri 28 November 2025 | 46.69 (-5.49%) | 48.58 | 42.34 - 48.95 | 1.0511 times | Fri 31 October 2025 | 49.40 (-2.72%) | 50.38 | 46.73 - 51.71 | 1.1556 times | Tue 30 September 2025 | 50.78 (-4.66%) | 52.37 | 50.67 - 55.15 | 1.1422 times | Fri 29 August 2025 | 53.26 (3.72%) | 50.13 | 47.00 - 55.24 | 1.1613 times | Thu 31 July 2025 | 51.35 (-8.47%) | 56.04 | 50.03 - 56.53 | 0.869 times | Mon 30 June 2025 | 56.10 (6.11%) | 52.43 | 51.46 - 56.61 | 0.9007 times |
Indicator Analysis of AxaEquitable
Please login to view indicator analysis. or View indicator analysis of AxaEquitable EQH on MunafaSutra.com for free
DMA SMA EMA moving averages of Axa Equitable EQH
DMA (daily moving average) of Axa Equitable EQH
| DMA period | DMA value |
| 5 day DMA | 36.85 |
| 12 day DMA | 37.42 |
| 20 day DMA | 37.97 |
| 35 day DMA | 40 |
| 50 day DMA | 41.7 |
| 100 day DMA | 44.22 |
| 150 day DMA | 46.46 |
| 200 day DMA | 48.13 |
EMA (exponential moving average) of Axa Equitable EQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.09 | 36.82 | 36.67 |
| 12 day EMA | 37.49 | 37.47 | 37.53 |
| 20 day EMA | 38.24 | 38.31 | 38.44 |
| 35 day EMA | 39.89 | 40.02 | 40.19 |
| 50 day EMA | 41.65 | 41.81 | 42 |
SMA (simple moving average) of Axa Equitable EQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.85 | 36.96 | 37.06 |
| 12 day SMA | 37.42 | 37.38 | 37.38 |
| 20 day SMA | 37.97 | 38.05 | 38.22 |
| 35 day SMA | 40 | 40.23 | 40.48 |
| 50 day SMA | 41.7 | 41.87 | 42.06 |
| 100 day SMA | 44.22 | 44.3 | 44.42 |
| 150 day SMA | 46.46 | 46.57 | 46.68 |
| 200 day SMA | 48.13 | 48.2 | 48.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.