AxaEquitable EQH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axa Equitable EQH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AxaEquitable

Strong Daily Stock price targets for AxaEquitable EQH-A are 19.67 and 19.84

Daily Target 119.64
Daily Target 219.7
Daily Target 319.806666666667
Daily Target 419.87
Daily Target 519.98

Daily price and volume Axa Equitable

Date Closing Open Range Volume
Thu 14 May 2026 19.77 (-0.45%) 19.78 19.74 - 19.91 0.8288 times
Wed 13 May 2026 19.86 (-0.25%) 19.90 19.64 - 19.95 1.0872 times
Tue 12 May 2026 19.91 (-0.6%) 19.88 19.81 - 19.98 1.2217 times
Mon 11 May 2026 20.03 (0.2%) 20.04 19.89 - 20.04 0.6701 times
Fri 08 May 2026 19.99 (-0.05%) 20.04 19.86 - 20.10 1.4478 times
Thu 07 May 2026 20.00 (-0.15%) 19.98 19.95 - 20.05 0.6728 times
Wed 06 May 2026 20.03 (0%) 19.95 19.95 - 20.09 0.8154 times
Wed 06 May 2026 20.03 (0.55%) 19.95 19.95 - 20.09 0.8154 times
Tue 05 May 2026 19.92 (1.01%) 19.76 19.65 - 19.98 1.2271 times
Mon 04 May 2026 19.72 (-0.4%) 19.74 19.57 - 19.82 1.2137 times
Fri 01 May 2026 19.80 (0.15%) 19.77 19.69 - 19.90 1.0549 times

Daily chart AxaEquitable

Weekly price and charts AxaEquitable

Strong weekly Stock price targets for AxaEquitable EQH-A are 19.51 and 19.91

Weekly Target 119.42
Weekly Target 219.59
Weekly Target 319.816666666667
Weekly Target 419.99
Weekly Target 520.22

Weekly price and volumes for Axa Equitable

Date Closing Open Range Volume
Thu 14 May 2026 19.77 (-1.1%) 20.04 19.64 - 20.04 0.4932 times
Fri 08 May 2026 19.99 (-0.2%) 19.95 19.86 - 20.10 0.3803 times
Wed 06 May 2026 20.03 (1.16%) 19.74 19.57 - 20.09 0.4217 times
Fri 01 May 2026 19.80 (-1.49%) 20.17 19.67 - 20.25 0.6835 times
Fri 24 April 2026 20.10 (-0.79%) 20.30 19.83 - 20.31 0.9638 times
Fri 17 April 2026 20.26 (1.25%) 19.91 19.75 - 20.57 1.5364 times
Fri 10 April 2026 20.01 (1.16%) 19.68 19.62 - 20.12 0.8843 times
Thu 02 April 2026 19.78 (0.56%) 19.67 19.20 - 19.80 3.1415 times
Fri 27 March 2026 19.67 (-2.58%) 20.04 19.58 - 20.10 1.062 times
Tue 17 March 2026 20.19 (1.76%) 20.06 19.82 - 20.19 0.4333 times
Fri 13 March 2026 19.84 (-2.75%) 20.41 19.80 - 20.41 0.8784 times

weekly chart AxaEquitable

Monthly price and charts AxaEquitable

Strong monthly Stock price targets for AxaEquitable EQH-A are 19.51 and 20.04

Monthly Target 119.28
Monthly Target 219.53
Monthly Target 319.813333333333
Monthly Target 420.06
Monthly Target 520.34

Monthly price and volumes Axa Equitable

Date Closing Open Range Volume
Thu 14 May 2026 19.77 (0%) 19.77 19.57 - 20.10 0.3088 times
Thu 30 April 2026 19.77 (1.85%) 19.46 19.23 - 20.57 0.9526 times
Tue 31 March 2026 19.41 (-5.69%) 20.53 19.20 - 20.76 1.2113 times
Fri 27 February 2026 20.58 (-1.72%) 21.01 20.23 - 21.05 1.1069 times
Fri 30 January 2026 20.94 (3.66%) 20.25 20.22 - 21.27 1.0415 times
Wed 31 December 2025 20.20 (1%) 19.94 19.44 - 20.37 1.9498 times
Fri 28 November 2025 20.00 (-5.08%) 20.78 19.47 - 20.83 0.8337 times
Fri 31 October 2025 21.07 (-2.68%) 21.65 21.05 - 21.77 0.7008 times
Tue 30 September 2025 21.65 (1.22%) 21.33 21.12 - 21.99 1.048 times
Fri 29 August 2025 21.39 (3.43%) 20.67 20.45 - 21.44 0.8466 times
Thu 31 July 2025 20.68 (1.22%) 20.45 20.30 - 20.85 0.98 times

monthly chart AxaEquitable

DMA SMA EMA moving averages of Axa Equitable EQH-A

DMA (daily moving average) of Axa Equitable EQH-A

DMA period DMA value
5 day DMA 19.91
12 day DMA 19.9
20 day DMA 19.93
35 day DMA 19.93
50 day DMA 20
100 day DMA 20.34
150 day DMA 20.41
200 day DMA 20.64

EMA (exponential moving average) of Axa Equitable EQH-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8819.9319.97
12 day EMA19.9119.9419.96
20 day EMA19.9419.9619.97
35 day EMA19.992020.01
50 day EMA20.0520.0620.07

SMA (simple moving average) of Axa Equitable EQH-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9119.9619.99
12 day SMA19.919.919.91
20 day SMA19.9319.9519.97
35 day SMA19.9319.9319.94
50 day SMA2020.0220.04
100 day SMA20.3420.3520.35
150 day SMA20.4120.4320.44
200 day SMA20.6420.6420.64
Back to top | Use Dark Theme