AxaEquitable EQH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axa Equitable EQH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AxaEquitable

Strong Daily Stock price targets for AxaEquitable EQH-A are 17.92 and 18.3

Daily Target 117.61
Daily Target 217.85
Daily Target 317.99
Daily Target 418.23
Daily Target 518.37

Daily price and volume Axa Equitable

Date Closing Open Range Volume
Mon 28 September 2026 18.09 (0.22%) 17.89 17.75 - 18.13 1.0097 times
Fri 25 September 2026 18.05 (0.11%) 18.00 17.75 - 18.15 1.1093 times
Thu 24 September 2026 18.03 (1.46%) 17.65 17.52 - 18.09 1.1759 times
Wed 23 September 2026 17.77 (0.23%) 17.64 17.25 - 17.83 1.5137 times
Tue 22 September 2026 17.73 (-0.89%) 17.85 17.69 - 18.05 0.6022 times
Mon 21 September 2026 17.89 (0.17%) 17.90 17.76 - 18.25 0.5752 times
Fri 18 September 2026 17.86 (-0.72%) 17.89 17.80 - 18.05 0.6 times
Thu 17 September 2026 17.99 (1.07%) 17.91 17.80 - 18.19 0.9437 times
Wed 16 September 2026 17.80 (-1.33%) 18.17 17.68 - 18.30 1.0718 times
Tue 15 September 2026 18.04 (-0.61%) 18.24 17.93 - 18.25 1.3984 times
Mon 14 September 2026 18.15 (-0.44%) 18.17 18.06 - 18.39 0.3955 times

Daily chart AxaEquitable

Weekly price and charts AxaEquitable

Strong weekly Stock price targets for AxaEquitable EQH-A are 17.92 and 18.3

Weekly Target 117.61
Weekly Target 217.85
Weekly Target 317.99
Weekly Target 418.23
Weekly Target 518.37

Weekly price and volumes for Axa Equitable

Date Closing Open Range Volume
Mon 28 September 2026 18.09 (0.22%) 17.89 17.75 - 18.13 0.3579 times
Fri 25 September 2026 18.05 (1.06%) 17.90 17.25 - 18.25 1.7639 times
Fri 18 September 2026 17.86 (-2.03%) 18.17 17.68 - 18.39 1.5629 times
Fri 11 September 2026 18.23 (-0.55%) 18.28 17.81 - 18.62 1.531 times
Fri 04 September 2026 18.33 (-2.96%) 18.82 18.25 - 19.07 0.9149 times
Fri 28 August 2026 18.89 (1.4%) 18.66 18.66 - 19.20 0.9937 times
Fri 21 August 2026 18.63 (-0.27%) 18.73 18.45 - 18.90 0.8068 times
Fri 14 August 2026 18.68 (-2.61%) 19.18 18.63 - 19.21 0.7261 times
Fri 07 August 2026 19.18 (-0.88%) 19.40 19.11 - 19.51 0.639 times
Fri 31 July 2026 19.35 (-0.21%) 19.41 19.31 - 19.50 0.7038 times
Fri 24 July 2026 19.39 (0%) 19.36 19.36 - 19.55 0.1142 times

weekly chart AxaEquitable

Monthly price and charts AxaEquitable

Strong monthly Stock price targets for AxaEquitable EQH-A are 16.76 and 18.58

Monthly Target 116.32
Monthly Target 217.2
Monthly Target 318.136666666667
Monthly Target 419.02
Monthly Target 519.96

Monthly price and volumes Axa Equitable

Date Closing Open Range Volume
Mon 28 September 2026 18.09 (-4.74%) 18.94 17.25 - 19.07 1.4126 times
Mon 31 August 2026 18.99 (-1.86%) 19.40 18.45 - 19.51 0.7984 times
Fri 31 July 2026 19.35 (0.57%) 19.26 19.15 - 19.69 0.9355 times
Tue 30 June 2026 19.24 (-1.23%) 19.47 19.12 - 19.80 0.9735 times
Fri 29 May 2026 19.48 (-1.47%) 19.77 19.28 - 20.10 0.62 times
Thu 30 April 2026 19.77 (1.85%) 19.46 19.23 - 20.57 0.8001 times
Tue 31 March 2026 19.41 (-5.69%) 20.53 19.20 - 20.76 1.0175 times
Fri 27 February 2026 20.58 (-1.72%) 21.01 20.23 - 21.05 0.9298 times
Fri 30 January 2026 20.94 (3.66%) 20.25 20.22 - 21.27 0.8748 times
Wed 31 December 2025 20.20 (1%) 19.94 19.44 - 20.37 1.6378 times
Fri 28 November 2025 20.00 (-5.08%) 20.78 19.47 - 20.83 0.7003 times

monthly chart AxaEquitable

DMA SMA EMA moving averages of Axa Equitable EQH-A

DMA (daily moving average) of Axa Equitable EQH-A

DMA period DMA value
5 day DMA 17.93
12 day DMA 17.97
20 day DMA 18.2
35 day DMA 18.46
50 day DMA 18.74
100 day DMA 19.16
150 day DMA 19.48
200 day DMA 19.75

EMA (exponential moving average) of Axa Equitable EQH-A

EMA period EMA current EMA prev EMA prev2
5 day EMA1817.9517.9
12 day EMA18.0418.0318.03
20 day EMA18.1818.1918.2
35 day EMA18.4518.4718.49
50 day EMA18.7318.7618.79

SMA (simple moving average) of Axa Equitable EQH-A

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9317.8917.86
12 day SMA17.9717.9717.98
20 day SMA18.218.2418.29
35 day SMA18.4618.4918.52
50 day SMA18.7418.7718.81
100 day SMA19.1619.1719.19
150 day SMA19.4819.519.52
200 day SMA19.7519.7619.77
Back to top | Use Dark Theme