AxaEquitable EQH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axa Equitable EQH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AxaEquitable

Strong Daily Stock price targets for AxaEquitable EQH-A are 19.29 and 19.41

Daily Target 119.27
Daily Target 219.31
Daily Target 319.39
Daily Target 419.43
Daily Target 519.51

Daily price and volume Axa Equitable

Date Closing Open Range Volume
Fri 31 July 2026 19.35 (-0.62%) 19.39 19.35 - 19.47 2.3208 times
Thu 30 July 2026 19.47 (0.52%) 19.33 19.32 - 19.48 0.7979 times
Wed 29 July 2026 19.37 (-0.26%) 19.36 19.31 - 19.46 0.8167 times
Tue 28 July 2026 19.42 (-0.15%) 19.49 19.38 - 19.50 0.7604 times
Mon 27 July 2026 19.45 (0.31%) 19.41 19.39 - 19.49 0.8271 times
Fri 24 July 2026 19.39 (0%) 19.36 19.36 - 19.55 0.8958 times
Fri 24 July 2026 19.39 (-0.46%) 19.36 19.36 - 19.55 0.8958 times
Thu 23 July 2026 19.48 (-0.61%) 19.51 19.37 - 19.61 0.8979 times
Wed 22 July 2026 19.60 (-0.1%) 19.54 19.54 - 19.63 1.0354 times
Tue 21 July 2026 19.62 (-0.05%) 19.62 19.55 - 19.65 0.7521 times
Mon 20 July 2026 19.63 (-0.15%) 19.58 19.53 - 19.69 1.3479 times

Daily chart AxaEquitable

Weekly price and charts AxaEquitable

Strong weekly Stock price targets for AxaEquitable EQH-A are 19.24 and 19.43

Weekly Target 119.2
Weekly Target 219.27
Weekly Target 319.386666666667
Weekly Target 419.46
Weekly Target 519.58

Weekly price and volumes for Axa Equitable

Date Closing Open Range Volume
Fri 31 July 2026 19.35 (-0.21%) 19.41 19.31 - 19.50 0.8768 times
Fri 24 July 2026 19.39 (0%) 19.36 19.36 - 19.55 0.1422 times
Fri 24 July 2026 19.39 (-1.37%) 19.58 19.36 - 19.69 0.7826 times
Fri 17 July 2026 19.66 (2.18%) 19.18 19.15 - 19.67 1.2291 times
Tue 07 July 2026 19.24 (-0.05%) 19.30 19.16 - 19.43 1.4811 times
Thu 02 July 2026 19.25 (-0.52%) 19.41 19.16 - 19.57 1.9792 times
Fri 26 June 2026 19.35 (-1.43%) 19.62 19.27 - 19.62 1.2039 times
Thu 18 June 2026 19.63 (0.36%) 19.69 19.48 - 19.80 0.6599 times
Fri 12 June 2026 19.56 (0.98%) 19.35 19.15 - 19.57 0.6913 times
Fri 05 June 2026 19.37 (-0.56%) 19.47 19.12 - 19.80 0.9539 times
Fri 29 May 2026 19.48 (0%) 19.52 19.44 - 19.84 0.9297 times

weekly chart AxaEquitable

Monthly price and charts AxaEquitable

Strong monthly Stock price targets for AxaEquitable EQH-A are 19.25 and 19.79

Monthly Target 118.86
Monthly Target 219.1
Monthly Target 319.396666666667
Monthly Target 419.64
Monthly Target 519.94

Monthly price and volumes Axa Equitable

Date Closing Open Range Volume
Fri 31 July 2026 19.35 (0.57%) 19.26 19.15 - 19.69 1.0305 times
Tue 30 June 2026 19.24 (-1.23%) 19.47 19.12 - 19.80 1.0724 times
Fri 29 May 2026 19.48 (-1.47%) 19.77 19.28 - 20.10 0.683 times
Thu 30 April 2026 19.77 (1.85%) 19.46 19.23 - 20.57 0.8814 times
Tue 31 March 2026 19.41 (-5.69%) 20.53 19.20 - 20.76 1.1208 times
Fri 27 February 2026 20.58 (-1.72%) 21.01 20.23 - 21.05 1.0242 times
Fri 30 January 2026 20.94 (3.66%) 20.25 20.22 - 21.27 0.9637 times
Wed 31 December 2025 20.20 (1%) 19.94 19.44 - 20.37 1.8042 times
Fri 28 November 2025 20.00 (-5.08%) 20.78 19.47 - 20.83 0.7714 times
Fri 31 October 2025 21.07 (-2.68%) 21.65 21.05 - 21.77 0.6485 times
Tue 30 September 2025 21.65 (1.22%) 21.33 21.12 - 21.99 0.9697 times

monthly chart AxaEquitable

DMA SMA EMA moving averages of Axa Equitable EQH-A

DMA (daily moving average) of Axa Equitable EQH-A

DMA period DMA value
5 day DMA 19.41
12 day DMA 19.49
20 day DMA 19.45
35 day DMA 19.45
50 day DMA 19.48
100 day DMA 19.73
150 day DMA 20.05
200 day DMA 20.17

EMA (exponential moving average) of Axa Equitable EQH-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4119.4419.42
12 day EMA19.4319.4519.45
20 day EMA19.4519.4619.46
35 day EMA19.4819.4919.49
50 day EMA19.519.5119.51

SMA (simple moving average) of Axa Equitable EQH-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4119.4219.4
12 day SMA19.4919.519.51
20 day SMA19.4519.4419.44
35 day SMA19.4519.4519.45
50 day SMA19.4819.4819.49
100 day SMA19.7319.7419.76
150 day SMA20.0520.0620.06
200 day SMA20.1720.1820.19
Back to top | Use Dark Theme