Login or Join
HomepageEquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets EquinorAsa
Strong Daily Stock price targets for EquinorAsa EQNR are 40.31 and 42.83
| Daily Target 1 | 39.68 |
| Daily Target 2 | 40.94 |
| Daily Target 3 | 42.2 |
| Daily Target 4 | 43.46 |
| Daily Target 5 | 44.72 |
Daily price and volume Equinor Asa
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 42.20 (-0.47%) | 42.90 | 40.94 - 43.46 | 0.9696 times | Mon 30 March 2026 | 42.40 (2.09%) | 41.65 | 41.37 - 43.20 | 0.581 times | Fri 27 March 2026 | 41.53 (0.97%) | 41.07 | 40.96 - 41.57 | 0.7859 times | Thu 26 March 2026 | 41.13 (1.71%) | 40.60 | 40.52 - 41.57 | 0.546 times | Wed 25 March 2026 | 40.44 (1.23%) | 39.14 | 39.12 - 40.80 | 0.9225 times | Tue 24 March 2026 | 39.95 (1.47%) | 39.42 | 39.42 - 40.31 | 1.3014 times | Mon 23 March 2026 | 39.37 (-5.36%) | 37.82 | 37.74 - 39.75 | 1.638 times | Fri 20 March 2026 | 41.60 (2.69%) | 40.80 | 40.03 - 41.84 | 1.0126 times | Thu 19 March 2026 | 40.51 (9.66%) | 38.72 | 38.60 - 42.06 | 1.7372 times | Tue 17 March 2026 | 36.94 (3.68%) | 36.43 | 36.24 - 37.13 | 0.5059 times | Mon 16 March 2026 | 35.63 (1.08%) | 35.58 | 35.41 - 36.00 | 0.4866 times |
Weekly price and charts EquinorAsa
Strong weekly Stock price targets for EquinorAsa EQNR are 41.57 and 44.09
| Weekly Target 1 | 39.68 |
| Weekly Target 2 | 40.94 |
| Weekly Target 3 | 42.2 |
| Weekly Target 4 | 43.46 |
| Weekly Target 5 | 44.72 |
Weekly price and volumes for Equinor Asa
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 42.20 (1.61%) | 41.65 | 40.94 - 43.46 | 0.5207 times | Fri 27 March 2026 | 41.53 (-0.17%) | 37.82 | 37.74 - 41.57 | 1.744 times | Fri 20 March 2026 | 41.60 (18.01%) | 35.58 | 35.41 - 42.06 | 1.2566 times | Fri 13 March 2026 | 35.25 (4.94%) | 34.35 | 31.45 - 35.97 | 1.5195 times | Fri 06 March 2026 | 33.59 (12.6%) | 32.48 | 30.70 - 33.64 | 1.6658 times | Fri 27 February 2026 | 29.83 (3.5%) | 28.84 | 28.45 - 30.00 | 0.5282 times | Fri 20 February 2026 | 28.82 (2.56%) | 27.13 | 26.83 - 29.39 | 0.8253 times | Fri 13 February 2026 | 28.10 (0%) | 28.01 | 27.87 - 28.26 | 0.1129 times | Fri 13 February 2026 | 28.10 (2.11%) | 27.50 | 27.39 - 28.73 | 0.7118 times | Fri 06 February 2026 | 27.52 (2.46%) | 26.03 | 25.63 - 27.76 | 1.1152 times | Fri 30 January 2026 | 26.86 (4.88%) | 25.80 | 25.44 - 27.49 | 0.5893 times |
Monthly price and charts EquinorAsa
Strong monthly Stock price targets for EquinorAsa EQNR are 36.45 and 49.21
| Monthly Target 1 | 26.03 |
| Monthly Target 2 | 34.11 |
| Monthly Target 3 | 38.786666666667 |
| Monthly Target 4 | 46.87 |
| Monthly Target 5 | 51.55 |
Monthly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 42.20 (41.47%) | 32.48 | 30.70 - 43.46 | 2.2479 times | Fri 27 February 2026 | 29.83 (11.06%) | 26.03 | 25.63 - 30.00 | 1.1039 times | Fri 30 January 2026 | 26.86 (13.67%) | 23.85 | 22.85 - 27.49 | 1.0859 times | Wed 31 December 2025 | 23.63 (3.14%) | 22.81 | 22.26 - 23.68 | 0.6658 times | Fri 28 November 2025 | 22.91 (-4.38%) | 23.74 | 22.02 - 24.90 | 0.7318 times | Fri 31 October 2025 | 23.96 (-1.72%) | 24.52 | 22.70 - 25.55 | 0.9081 times | Tue 30 September 2025 | 24.38 (-0.93%) | 24.66 | 23.58 - 25.81 | 0.7911 times | Fri 29 August 2025 | 24.61 (-4.43%) | 26.00 | 23.75 - 26.04 | 0.7852 times | Thu 31 July 2025 | 25.75 (2.43%) | 25.37 | 25.16 - 27.18 | 0.8891 times | Mon 30 June 2025 | 25.14 (7.02%) | 24.37 | 23.86 - 28.27 | 0.7911 times | Fri 30 May 2025 | 23.49 (5.38%) | 22.15 | 21.96 - 24.62 | 0.909 times |
Indicator Analysis of EquinorAsa
Please login to view indicator analysis. or View indicator analysis of EquinorAsa EQNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
| DMA period | DMA value |
| 5 day DMA | 41.54 |
| 12 day DMA | 39.75 |
| 20 day DMA | 36.9 |
| 35 day DMA | 33.42 |
| 50 day DMA | 31.26 |
| 100 day DMA | 27.37 |
| 150 day DMA | 26.34 |
| 200 day DMA | 26.16 |
EMA (exponential moving average) of Equinor Asa EQNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.53 | 41.19 | 40.59 |
| 12 day EMA | 39.59 | 39.12 | 38.52 |
| 20 day EMA | 37.53 | 37.04 | 36.48 |
| 35 day EMA | 34.61 | 34.16 | 33.68 |
| 50 day EMA | 31.76 | 31.33 | 30.88 |
SMA (simple moving average) of Equinor Asa EQNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.54 | 41.09 | 40.48 |
| 12 day SMA | 39.75 | 39.09 | 38.35 |
| 20 day SMA | 36.9 | 36.39 | 35.76 |
| 35 day SMA | 33.42 | 33 | 32.58 |
| 50 day SMA | 31.26 | 30.92 | 30.57 |
| 100 day SMA | 27.37 | 27.19 | 27.01 |
| 150 day SMA | 26.34 | 26.23 | 26.11 |
| 200 day SMA | 26.16 | 26.08 | 25.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.