Login or Join
HomepageEquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets EquinorAsa
Strong Daily Stock price targets for EquinorAsa EQNR are 40.23 and 42.12
| Daily Target 1 | 38.68 |
| Daily Target 2 | 39.89 |
| Daily Target 3 | 40.573333333333 |
| Daily Target 4 | 41.78 |
| Daily Target 5 | 42.46 |
Daily price and volume Equinor Asa
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.09 (0.88%) | 40.09 | 39.37 - 41.26 | 0.5059 times | Thu 30 July 2026 | 40.73 (-0.54%) | 40.35 | 40.11 - 40.81 | 0.8959 times | Wed 29 July 2026 | 40.95 (7%) | 39.46 | 39.12 - 41.14 | 0.9059 times | Tue 28 July 2026 | 38.27 (-0.55%) | 38.67 | 37.88 - 39.13 | 0.9419 times | Mon 27 July 2026 | 38.48 (-4.66%) | 39.00 | 38.45 - 39.32 | 1.007 times | Fri 24 July 2026 | 40.36 (0%) | 40.92 | 39.92 - 41.22 | 1.1611 times | Fri 24 July 2026 | 40.36 (-1.54%) | 40.92 | 39.92 - 41.22 | 1.1611 times | Thu 23 July 2026 | 40.99 (2.6%) | 41.22 | 40.90 - 41.63 | 1.4793 times | Wed 22 July 2026 | 39.95 (6.28%) | 38.86 | 37.46 - 40.08 | 0.9924 times | Tue 21 July 2026 | 37.59 (0.64%) | 37.64 | 37.25 - 37.97 | 0.9496 times | Mon 20 July 2026 | 37.35 (-0.05%) | 36.97 | 36.83 - 37.85 | 1.6006 times |
Weekly price and charts EquinorAsa
Strong weekly Stock price targets for EquinorAsa EQNR are 39.49 and 42.87
| Weekly Target 1 | 36.7 |
| Weekly Target 2 | 38.89 |
| Weekly Target 3 | 40.076666666667 |
| Weekly Target 4 | 42.27 |
| Weekly Target 5 | 43.46 |
Weekly price and volumes for Equinor Asa
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.09 (1.81%) | 39.00 | 37.88 - 41.26 | 1.0276 times | Fri 24 July 2026 | 40.36 (0%) | 40.92 | 39.92 - 41.22 | 0.2803 times | Fri 24 July 2026 | 40.36 (8%) | 36.97 | 36.83 - 41.63 | 1.4927 times | Fri 17 July 2026 | 37.37 (10.17%) | 34.90 | 34.85 - 37.42 | 1.2405 times | Fri 10 July 2026 | 33.92 (5.87%) | 32.11 | 31.93 - 34.83 | 1.0254 times | Thu 02 July 2026 | 32.04 (3.22%) | 31.18 | 31.08 - 32.20 | 0.7048 times | Fri 26 June 2026 | 31.04 (-4.14%) | 32.62 | 30.83 - 32.88 | 0.9821 times | Thu 18 June 2026 | 32.38 (-10.5%) | 34.03 | 31.83 - 35.20 | 1.2073 times | Fri 12 June 2026 | 36.18 (-2.06%) | 37.80 | 35.51 - 38.45 | 1.2542 times | Fri 05 June 2026 | 36.94 (2.64%) | 37.77 | 36.92 - 38.47 | 0.7852 times | Fri 29 May 2026 | 35.99 (-7.27%) | 38.50 | 35.52 - 38.55 | 0.7198 times |
Monthly price and charts EquinorAsa
Strong monthly Stock price targets for EquinorAsa EQNR are 36.11 and 46.61
| Monthly Target 1 | 27.45 |
| Monthly Target 2 | 34.27 |
| Monthly Target 3 | 37.95 |
| Monthly Target 4 | 44.77 |
| Monthly Target 5 | 48.45 |
Monthly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.09 (30.86%) | 31.21 | 31.13 - 41.63 | 0.861 times | Tue 30 June 2026 | 31.40 (-12.75%) | 37.77 | 30.83 - 38.47 | 0.7262 times | Fri 29 May 2026 | 35.99 (-11.68%) | 40.10 | 35.52 - 41.70 | 0.7968 times | Thu 30 April 2026 | 40.75 (-3.44%) | 40.56 | 34.44 - 42.83 | 1.166 times | Tue 31 March 2026 | 42.20 (41.47%) | 32.48 | 30.70 - 43.46 | 2.1501 times | Fri 27 February 2026 | 29.83 (11.06%) | 26.03 | 25.63 - 30.00 | 1.0559 times | Fri 30 January 2026 | 26.86 (13.67%) | 23.85 | 22.85 - 27.49 | 1.0387 times | Wed 31 December 2025 | 23.63 (3.14%) | 22.81 | 22.26 - 23.68 | 0.6368 times | Fri 28 November 2025 | 22.91 (-4.38%) | 23.74 | 22.02 - 24.90 | 0.7 times | Fri 31 October 2025 | 23.96 (-1.72%) | 24.52 | 22.70 - 25.55 | 0.8686 times | Tue 30 September 2025 | 24.38 (-0.93%) | 24.66 | 23.58 - 25.81 | 0.7566 times |
Indicator Analysis of EquinorAsa
Please login to view indicator analysis. or View indicator analysis of EquinorAsa EQNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
| DMA period | DMA value |
| 5 day DMA | 39.9 |
| 12 day DMA | 39.46 |
| 20 day DMA | 37.67 |
| 35 day DMA | 35.47 |
| 50 day DMA | 36.04 |
| 100 day DMA | 37.47 |
| 150 day DMA | 34.01 |
| 200 day DMA | 31.37 |
EMA (exponential moving average) of Equinor Asa EQNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.36 | 39.99 | 39.62 |
| 12 day EMA | 39.21 | 38.87 | 38.53 |
| 20 day EMA | 38.14 | 37.83 | 37.53 |
| 35 day EMA | 37.51 | 37.3 | 37.1 |
| 50 day EMA | 36.72 | 36.54 | 36.37 |
SMA (simple moving average) of Equinor Asa EQNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.9 | 39.76 | 39.68 |
| 12 day SMA | 39.46 | 39 | 38.6 |
| 20 day SMA | 37.67 | 37.22 | 36.78 |
| 35 day SMA | 35.47 | 35.35 | 35.25 |
| 50 day SMA | 36.04 | 35.99 | 35.99 |
| 100 day SMA | 37.47 | 37.39 | 37.31 |
| 150 day SMA | 34.01 | 33.89 | 33.77 |
| 200 day SMA | 31.37 | 31.28 | 31.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.