Login or Join
HomepageEqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EqtCorporation
Strong Daily Stock price targets for EqtCorporation EQT are 62.04 and 66.25
| Daily Target 1 | 61.24 |
| Daily Target 2 | 62.84 |
| Daily Target 3 | 65.453333333333 |
| Daily Target 4 | 67.05 |
| Daily Target 5 | 69.66 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 64.43 (-4.59%) | 67.39 | 63.86 - 68.07 | 0.8507 times | Fri 27 March 2026 | 67.53 (1%) | 67.07 | 66.75 - 68.24 | 0.3945 times | Thu 26 March 2026 | 66.86 (-1.58%) | 67.88 | 66.72 - 67.88 | 1.0336 times | Wed 25 March 2026 | 67.93 (3.98%) | 65.51 | 65.40 - 67.99 | 0.9762 times | Tue 24 March 2026 | 65.33 (0.15%) | 65.70 | 65.20 - 67.26 | 1.2968 times | Mon 23 March 2026 | 65.23 (0.8%) | 63.33 | 63.01 - 66.49 | 1.5502 times | Fri 20 March 2026 | 64.71 (0.06%) | 65.31 | 64.43 - 66.27 | 0.9711 times | Thu 19 March 2026 | 64.67 (0.37%) | 64.94 | 63.85 - 67.15 | 1.2212 times | Tue 17 March 2026 | 64.43 (0.19%) | 64.81 | 59.50 - 65.68 | 0.8072 times | Mon 16 March 2026 | 64.31 (-0.09%) | 64.24 | 63.95 - 64.99 | 0.8986 times | Fri 13 March 2026 | 64.37 (-0.42%) | 64.44 | 64.06 - 65.34 | 1.1251 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 62.04 and 66.25
| Weekly Target 1 | 61.24 |
| Weekly Target 2 | 62.84 |
| Weekly Target 3 | 65.453333333333 |
| Weekly Target 4 | 67.05 |
| Weekly Target 5 | 69.66 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 64.43 (-4.59%) | 67.39 | 63.86 - 68.07 | 0.1881 times | Fri 27 March 2026 | 67.53 (4.36%) | 63.33 | 63.01 - 68.24 | 1.1612 times | Fri 20 March 2026 | 64.71 (0.53%) | 64.24 | 59.50 - 67.15 | 0.862 times | Fri 13 March 2026 | 64.37 (3.89%) | 63.00 | 61.33 - 65.34 | 1.1358 times | Fri 06 March 2026 | 61.96 (0.88%) | 62.29 | 60.12 - 63.06 | 1.272 times | Fri 27 February 2026 | 61.42 (1.52%) | 60.51 | 57.63 - 61.77 | 1.4175 times | Fri 20 February 2026 | 60.50 (3.07%) | 58.74 | 55.81 - 61.24 | 1.4979 times | Fri 13 February 2026 | 58.70 (0%) | 56.67 | 56.42 - 59.01 | 0.2671 times | Fri 13 February 2026 | 58.70 (3.36%) | 55.56 | 55.12 - 59.01 | 1.262 times | Fri 06 February 2026 | 56.79 (-1.65%) | 55.34 | 54.00 - 56.99 | 0.9364 times | Fri 30 January 2026 | 57.74 (3.98%) | 56.49 | 53.70 - 58.28 | 1.2292 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 61.97 and 70.71
| Monthly Target 1 | 55.32 |
| Monthly Target 2 | 59.87 |
| Monthly Target 3 | 64.056666666667 |
| Monthly Target 4 | 68.61 |
| Monthly Target 5 | 72.8 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 64.43 (4.9%) | 62.29 | 59.50 - 68.24 | 0.9201 times | Fri 27 February 2026 | 61.42 (6.37%) | 55.34 | 54.00 - 61.77 | 1.0718 times | Fri 30 January 2026 | 57.74 (7.7%) | 53.35 | 49.26 - 58.28 | 1.2876 times | Wed 31 December 2025 | 53.61 (-11.91%) | 60.66 | 52.74 - 62.23 | 0.9344 times | Fri 28 November 2025 | 60.86 (13.59%) | 55.03 | 54.28 - 61.26 | 0.83 times | Fri 31 October 2025 | 53.58 (-1.56%) | 54.25 | 50.91 - 57.55 | 0.8094 times | Tue 30 September 2025 | 54.43 (5%) | 51.20 | 48.47 - 55.31 | 1.1301 times | Fri 29 August 2025 | 51.84 (-3.55%) | 53.08 | 49.40 - 53.38 | 0.8298 times | Thu 31 July 2025 | 53.75 (-7.84%) | 58.03 | 51.07 - 60.31 | 1.3429 times | Mon 30 June 2025 | 58.32 (5.79%) | 56.45 | 53.40 - 60.95 | 0.8439 times | Fri 30 May 2025 | 55.13 (11.51%) | 49.31 | 49.06 - 57.37 | 0.8969 times |
Indicator Analysis of EqtCorporation
Please login to view indicator analysis. or View indicator analysis of EqtCorporation EQT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 66.42 |
| 12 day DMA | 65.37 |
| 20 day DMA | 64.03 |
| 35 day DMA | 61.66 |
| 50 day DMA | 59.68 |
| 100 day DMA | 57.93 |
| 150 day DMA | 56.21 |
| 200 day DMA | 55.9 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.92 | 66.66 | 66.23 |
| 12 day EMA | 65.17 | 65.3 | 64.9 |
| 20 day EMA | 64 | 63.96 | 63.58 |
| 35 day EMA | 61.83 | 61.68 | 61.34 |
| 50 day EMA | 59.64 | 59.44 | 59.11 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.42 | 66.58 | 66.01 |
| 12 day SMA | 65.37 | 65.32 | 64.85 |
| 20 day SMA | 64.03 | 63.88 | 63.49 |
| 35 day SMA | 61.66 | 61.44 | 61.1 |
| 50 day SMA | 59.68 | 59.39 | 59.04 |
| 100 day SMA | 57.93 | 57.82 | 57.68 |
| 150 day SMA | 56.21 | 56.13 | 56.01 |
| 200 day SMA | 55.9 | 55.85 | 55.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.