Login or Join
HomepageEqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EqtCorporation
Strong Daily Stock price targets for EqtCorporation EQT are 49.3 and 50.3
| Daily Target 1 | 49.1 |
| Daily Target 2 | 49.49 |
| Daily Target 3 | 50.103333333333 |
| Daily Target 4 | 50.49 |
| Daily Target 5 | 51.1 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.87 (-1.85%) | 50.72 | 49.72 - 50.72 | 0.5789 times | Fri 25 September 2026 | 50.81 (-2.04%) | 51.14 | 50.61 - 51.79 | 0.9576 times | Thu 24 September 2026 | 51.87 (1.59%) | 50.94 | 50.58 - 51.96 | 0.8819 times | Wed 23 September 2026 | 51.06 (0.49%) | 51.17 | 50.77 - 52.10 | 0.7475 times | Tue 22 September 2026 | 50.81 (1.36%) | 49.87 | 49.57 - 51.46 | 1.2109 times | Mon 21 September 2026 | 50.13 (0.26%) | 49.70 | 48.93 - 50.26 | 0.8976 times | Fri 18 September 2026 | 50.00 (-0.7%) | 50.31 | 49.91 - 50.52 | 2.2143 times | Thu 17 September 2026 | 50.35 (-0.12%) | 50.59 | 49.92 - 50.75 | 0.7364 times | Wed 16 September 2026 | 50.41 (-5.1%) | 52.61 | 50.00 - 52.88 | 1.0543 times | Tue 15 September 2026 | 53.12 (-0.17%) | 53.64 | 52.52 - 53.84 | 0.7207 times | Mon 14 September 2026 | 53.21 (-1.59%) | 54.51 | 53.00 - 54.92 | 0.6568 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 49.3 and 50.3
| Weekly Target 1 | 49.1 |
| Weekly Target 2 | 49.49 |
| Weekly Target 3 | 50.103333333333 |
| Weekly Target 4 | 50.49 |
| Weekly Target 5 | 51.1 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.87 (-1.85%) | 50.72 | 49.72 - 50.72 | 0.1824 times | Fri 25 September 2026 | 50.81 (1.62%) | 49.70 | 48.93 - 52.10 | 1.4794 times | Fri 18 September 2026 | 50.00 (-7.53%) | 54.51 | 49.91 - 54.92 | 1.6958 times | Fri 11 September 2026 | 54.07 (-1.98%) | 55.35 | 53.75 - 56.00 | 0.778 times | Fri 04 September 2026 | 55.16 (1.08%) | 55.94 | 53.93 - 56.52 | 0.818 times | Fri 28 August 2026 | 54.57 (1.58%) | 53.96 | 52.57 - 56.47 | 1.1653 times | Fri 21 August 2026 | 53.72 (-1.29%) | 54.37 | 52.38 - 54.67 | 1.1557 times | Fri 14 August 2026 | 54.42 (5.24%) | 52.44 | 51.84 - 55.15 | 0.951 times | Fri 07 August 2026 | 51.71 (-2.96%) | 52.71 | 51.08 - 53.74 | 0.7211 times | Fri 31 July 2026 | 53.29 (0.47%) | 52.43 | 51.22 - 53.35 | 1.0534 times | Fri 24 July 2026 | 53.04 (0%) | 53.41 | 52.79 - 54.33 | 0.137 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 45.61 and 53.2
| Monthly Target 1 | 44.18 |
| Monthly Target 2 | 47.03 |
| Monthly Target 3 | 51.773333333333 |
| Monthly Target 4 | 54.62 |
| Monthly Target 5 | 59.36 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.87 (-7.95%) | 54.39 | 48.93 - 56.52 | 0.9115 times | Mon 31 August 2026 | 54.18 (1.67%) | 52.71 | 51.08 - 56.47 | 0.8033 times | Fri 31 July 2026 | 53.29 (0.23%) | 53.00 | 47.94 - 55.00 | 0.9342 times | Tue 30 June 2026 | 53.17 (-3.17%) | 54.90 | 50.25 - 55.72 | 1.0091 times | Fri 29 May 2026 | 54.91 (-8.61%) | 60.00 | 54.53 - 60.03 | 0.7323 times | Thu 30 April 2026 | 60.08 (-5.59%) | 62.75 | 56.26 - 63.64 | 0.9763 times | Tue 31 March 2026 | 63.64 (3.61%) | 62.29 | 59.50 - 68.24 | 1.067 times | Fri 27 February 2026 | 61.42 (6.37%) | 55.34 | 54.00 - 61.77 | 1.1605 times | Fri 30 January 2026 | 57.74 (7.7%) | 53.35 | 49.26 - 58.28 | 1.3941 times | Wed 31 December 2025 | 53.61 (-11.91%) | 60.66 | 52.74 - 62.23 | 1.0117 times | Fri 28 November 2025 | 60.86 (13.59%) | 55.03 | 54.28 - 61.26 | 0.8987 times |
Indicator Analysis of EqtCorporation
Please login to view indicator analysis. or View indicator analysis of EqtCorporation EQT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 50.88 |
| 12 day DMA | 51.31 |
| 20 day DMA | 52.84 |
| 35 day DMA | 53.34 |
| 50 day DMA | 53.07 |
| 100 day DMA | 53.18 |
| 150 day DMA | 55.8 |
| 200 day DMA | 55.6 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.69 | 51.1 | 51.24 |
| 12 day EMA | 51.44 | 51.73 | 51.9 |
| 20 day EMA | 52.07 | 52.3 | 52.46 |
| 35 day EMA | 52.38 | 52.53 | 52.63 |
| 50 day EMA | 52.54 | 52.65 | 52.73 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.88 | 50.94 | 50.77 |
| 12 day SMA | 51.31 | 51.73 | 52.05 |
| 20 day SMA | 52.84 | 53.07 | 53.27 |
| 35 day SMA | 53.34 | 53.4 | 53.42 |
| 50 day SMA | 53.07 | 53.05 | 53.03 |
| 100 day SMA | 53.18 | 53.25 | 53.32 |
| 150 day SMA | 55.8 | 55.86 | 55.91 |
| 200 day SMA | 55.6 | 55.63 | 55.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.