Login or Join
HomepageEversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EversourceEnergy
Strong Daily Stock price targets for EversourceEnergy ES are 68.83 and 70.58
| Daily Target 1 | 67.38 |
| Daily Target 2 | 68.52 |
| Daily Target 3 | 69.133333333333 |
| Daily Target 4 | 70.27 |
| Daily Target 5 | 70.88 |
Daily price and volume Eversource Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 69.65 (0.53%) | 68.52 | 68.00 - 69.75 | 0.9129 times | Tue 31 March 2026 | 69.28 (1.27%) | 68.81 | 68.06 - 69.32 | 1.1332 times | Mon 30 March 2026 | 68.41 (1.21%) | 68.58 | 68.10 - 69.74 | 1.1193 times | Fri 27 March 2026 | 67.59 (-0.54%) | 67.58 | 67.05 - 68.13 | 0.9095 times | Thu 26 March 2026 | 67.96 (1.37%) | 67.00 | 66.97 - 68.54 | 0.7458 times | Wed 25 March 2026 | 67.04 (-0.64%) | 68.47 | 66.97 - 68.95 | 1.2934 times | Tue 24 March 2026 | 67.47 (-0.27%) | 67.00 | 66.76 - 68.10 | 0.9967 times | Mon 23 March 2026 | 67.65 (1.45%) | 67.52 | 66.76 - 68.34 | 1.0745 times | Fri 20 March 2026 | 66.68 (-4.21%) | 68.90 | 66.32 - 69.67 | 0.95 times | Thu 19 March 2026 | 69.61 (-3.91%) | 72.39 | 69.43 - 73.04 | 0.8649 times | Tue 17 March 2026 | 72.44 (-1.04%) | 73.67 | 72.26 - 73.88 | 0.8433 times |
Weekly price and charts EversourceEnergy
Strong weekly Stock price targets for EversourceEnergy ES are 68.83 and 70.58
| Weekly Target 1 | 67.38 |
| Weekly Target 2 | 68.52 |
| Weekly Target 3 | 69.133333333333 |
| Weekly Target 4 | 70.27 |
| Weekly Target 5 | 70.88 |
Weekly price and volumes for Eversource Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 69.65 (3.05%) | 68.58 | 68.00 - 69.75 | 0.7487 times | Fri 27 March 2026 | 67.59 (1.36%) | 67.52 | 66.76 - 68.95 | 1.1873 times | Fri 20 March 2026 | 66.68 (-8.78%) | 73.44 | 66.32 - 73.88 | 0.865 times | Fri 13 March 2026 | 73.10 (-1.8%) | 74.50 | 72.73 - 74.97 | 0.9019 times | Fri 06 March 2026 | 74.44 (-2.32%) | 76.21 | 72.33 - 76.21 | 0.9616 times | Fri 27 February 2026 | 76.21 (3.6%) | 73.37 | 73.22 - 76.41 | 1.1309 times | Fri 20 February 2026 | 73.56 (0.27%) | 75.00 | 71.59 - 75.00 | 1.206 times | Fri 13 February 2026 | 73.36 (0%) | 71.40 | 70.59 - 74.13 | 0.3745 times | Fri 13 February 2026 | 73.36 (8.91%) | 67.74 | 66.60 - 74.13 | 1.2921 times | Fri 06 February 2026 | 67.36 (-2.56%) | 69.11 | 67.12 - 69.46 | 1.332 times | Fri 30 January 2026 | 69.13 (-0.65%) | 69.59 | 68.15 - 71.38 | 1.1325 times |
Monthly price and charts EversourceEnergy
Strong monthly Stock price targets for EversourceEnergy ES are 68.83 and 70.58
| Monthly Target 1 | 67.38 |
| Monthly Target 2 | 68.52 |
| Monthly Target 3 | 69.133333333333 |
| Monthly Target 4 | 70.27 |
| Monthly Target 5 | 70.88 |
Monthly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 69.65 (0.53%) | 68.52 | 68.00 - 69.75 | 0.0499 times | Tue 31 March 2026 | 69.28 (-9.09%) | 76.21 | 66.32 - 76.21 | 1.0283 times | Fri 27 February 2026 | 76.21 (10.24%) | 69.11 | 66.60 - 76.41 | 1.2334 times | Fri 30 January 2026 | 69.13 (2.67%) | 67.79 | 65.50 - 71.60 | 0.9321 times | Wed 31 December 2025 | 67.33 (0.22%) | 66.75 | 64.12 - 68.84 | 1.0745 times | Fri 28 November 2025 | 67.18 (-8.98%) | 74.91 | 63.45 - 74.91 | 1.169 times | Fri 31 October 2025 | 73.81 (3.75%) | 71.62 | 70.34 - 75.25 | 1.1948 times | Tue 30 September 2025 | 71.14 (11.03%) | 63.75 | 62.45 - 71.17 | 1.47 times | Fri 29 August 2025 | 64.07 (-3.07%) | 66.58 | 61.53 - 67.15 | 0.9614 times | Thu 31 July 2025 | 66.10 (3.9%) | 63.68 | 63.23 - 66.88 | 0.8866 times | Mon 30 June 2025 | 63.62 (-1.84%) | 64.33 | 61.88 - 66.24 | 1.0484 times |
Indicator Analysis of EversourceEnergy
Please login to view indicator analysis. or View indicator analysis of EversourceEnergy ES on MunafaSutra.com for free
DMA SMA EMA moving averages of Eversource Energy ES
DMA (daily moving average) of Eversource Energy ES
| DMA period | DMA value |
| 5 day DMA | 68.58 |
| 12 day DMA | 68.92 |
| 20 day DMA | 70.92 |
| 35 day DMA | 72.08 |
| 50 day DMA | 71.2 |
| 100 day DMA | 69.77 |
| 150 day DMA | 69.67 |
| 200 day DMA | 68.5 |
EMA (exponential moving average) of Eversource Energy ES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.87 | 68.48 | 68.08 |
| 12 day EMA | 69.35 | 69.3 | 69.3 |
| 20 day EMA | 70.13 | 70.18 | 70.28 |
| 35 day EMA | 70.47 | 70.52 | 70.59 |
| 50 day EMA | 70.83 | 70.88 | 70.95 |
SMA (simple moving average) of Eversource Energy ES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.58 | 68.06 | 67.69 |
| 12 day SMA | 68.92 | 69.2 | 69.53 |
| 20 day SMA | 70.92 | 71.17 | 71.43 |
| 35 day SMA | 72.08 | 72.07 | 72.03 |
| 50 day SMA | 71.2 | 71.22 | 71.24 |
| 100 day SMA | 69.77 | 69.8 | 69.85 |
| 150 day SMA | 69.67 | 69.64 | 69.61 |
| 200 day SMA | 68.5 | 68.49 | 68.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.