EversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EversourceEnergy

Strong Daily Stock price targets for EversourceEnergy ES are 70.69 and 72.23

Daily Target 170.39
Daily Target 270.99
Daily Target 371.93
Daily Target 472.53
Daily Target 573.47

Daily price and volume Eversource Energy

Date Closing Open Range Volume
Fri 31 July 2026 71.59 (-3.05%) 72.00 71.33 - 72.87 2.1709 times
Thu 30 July 2026 73.84 (-1.23%) 75.59 73.23 - 75.59 1.4581 times
Wed 29 July 2026 74.76 (-0.84%) 75.35 74.19 - 76.02 1.013 times
Tue 28 July 2026 75.39 (0.94%) 75.20 74.93 - 76.57 1.0545 times
Mon 27 July 2026 74.69 (-0.29%) 74.60 74.53 - 75.68 0.7856 times
Fri 24 July 2026 74.91 (0%) 75.02 74.64 - 75.56 0.6051 times
Fri 24 July 2026 74.91 (0.39%) 75.02 74.64 - 75.56 0.6051 times
Thu 23 July 2026 74.62 (0.21%) 73.78 73.66 - 75.00 0.8654 times
Wed 22 July 2026 74.46 (1.93%) 73.68 73.50 - 74.68 0.6594 times
Tue 21 July 2026 73.05 (-1.35%) 73.46 72.71 - 74.13 0.783 times
Mon 20 July 2026 74.05 (-0.76%) 74.68 73.78 - 75.49 0.6917 times

Daily chart EversourceEnergy

Weekly price and charts EversourceEnergy

Strong weekly Stock price targets for EversourceEnergy ES are 68.84 and 74.08

Weekly Target 167.92
Weekly Target 269.76
Weekly Target 373.163333333333
Weekly Target 475
Weekly Target 578.4

Weekly price and volumes for Eversource Energy

Date Closing Open Range Volume
Fri 31 July 2026 71.59 (-4.43%) 74.60 71.33 - 76.57 1.4124 times
Fri 24 July 2026 74.91 (0%) 75.02 74.64 - 75.56 0.1318 times
Fri 24 July 2026 74.91 (0.39%) 74.68 72.71 - 75.56 0.7854 times
Fri 17 July 2026 74.62 (-0.28%) 74.91 73.58 - 76.22 0.9336 times
Fri 10 July 2026 74.83 (0.54%) 74.40 72.80 - 76.00 0.6395 times
Thu 02 July 2026 74.43 (1.29%) 73.40 70.26 - 74.63 0.845 times
Fri 26 June 2026 73.48 (5.59%) 69.30 69.11 - 73.49 1.3314 times
Thu 18 June 2026 69.59 (1.31%) 68.68 68.43 - 70.80 1.1689 times
Fri 12 June 2026 68.69 (-2.71%) 70.44 67.33 - 70.62 1.5081 times
Fri 05 June 2026 70.60 (3.41%) 67.54 66.60 - 71.46 1.2436 times
Fri 29 May 2026 68.27 (-2.47%) 70.50 68.05 - 70.50 1.2096 times

weekly chart EversourceEnergy

Monthly price and charts EversourceEnergy

Strong monthly Stock price targets for EversourceEnergy ES are 67.77 and 74.08

Monthly Target 166.5
Monthly Target 269.04
Monthly Target 372.806666666667
Monthly Target 475.35
Monthly Target 579.12

Monthly price and volumes Eversource Energy

Date Closing Open Range Volume
Fri 31 July 2026 71.59 (-0.94%) 72.39 70.26 - 76.57 0.8943 times
Tue 30 June 2026 72.27 (5.86%) 67.54 66.60 - 73.78 1.2037 times
Fri 29 May 2026 68.27 (-3.44%) 70.70 66.33 - 71.76 1.0075 times
Thu 30 April 2026 70.70 (2.05%) 68.52 66.81 - 71.19 0.7291 times
Tue 31 March 2026 69.28 (-9.09%) 76.21 66.32 - 76.21 0.956 times
Fri 27 February 2026 76.21 (10.24%) 69.11 66.60 - 76.41 1.1466 times
Fri 30 January 2026 69.13 (2.67%) 67.79 65.50 - 71.60 0.8665 times
Wed 31 December 2025 67.33 (0.22%) 66.75 64.12 - 68.84 0.9989 times
Fri 28 November 2025 67.18 (-8.98%) 74.91 63.45 - 74.91 1.0867 times
Fri 31 October 2025 73.81 (3.75%) 71.62 70.34 - 75.25 1.1107 times
Tue 30 September 2025 71.14 (11.03%) 63.75 62.45 - 71.17 1.3666 times

monthly chart EversourceEnergy

DMA SMA EMA moving averages of Eversource Energy ES

DMA (daily moving average) of Eversource Energy ES

DMA period DMA value
5 day DMA 74.05
12 day DMA 74.24
20 day DMA 74.33
35 day DMA 73.06
50 day DMA 71.85
100 day DMA 70.46
150 day DMA 70.54
200 day DMA 70.4

EMA (exponential moving average) of Eversource Energy ES

EMA period EMA current EMA prev EMA prev2
5 day EMA73.5474.5174.85
12 day EMA73.9974.4374.54
20 day EMA73.8274.0674.08
35 day EMA72.8872.9672.91
50 day EMA71.7771.7871.7

SMA (simple moving average) of Eversource Energy ES

SMA period SMA current SMA prev SMA prev2
5 day SMA74.0574.7274.93
12 day SMA74.2474.5374.52
20 day SMA74.3374.4174.44
35 day SMA73.0672.9772.84
50 day SMA71.8571.871.7
100 day SMA70.4670.4870.48
150 day SMA70.5470.5270.47
200 day SMA70.470.470.38
Back to top | Use Dark Theme