Login or Join
HomepageEscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets EscoTechnologies
Strong Daily Stock price targets for EscoTechnologies ESE are 275.13 and 283.63
| Daily Target 1 | 268.09 |
| Daily Target 2 | 273.66 |
| Daily Target 3 | 276.59 |
| Daily Target 4 | 282.16 |
| Daily Target 5 | 285.09 |
Daily price and volume Esco Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 279.23 (0.58%) | 274.72 | 271.02 - 279.52 | 2.0416 times | Thu 26 March 2026 | 277.63 (-3.86%) | 284.24 | 277.03 - 290.00 | 1.2789 times | Wed 25 March 2026 | 288.77 (4.31%) | 287.33 | 284.02 - 291.19 | 1.9043 times | Tue 24 March 2026 | 276.84 (3.31%) | 266.19 | 264.98 - 278.34 | 0.9995 times | Mon 23 March 2026 | 267.97 (2.64%) | 266.40 | 263.27 - 271.00 | 1.0053 times | Fri 20 March 2026 | 261.07 (-1.98%) | 266.92 | 258.72 - 269.77 | 0.6642 times | Thu 19 March 2026 | 266.34 (-0.55%) | 263.15 | 258.34 - 269.71 | 0.1767 times | Tue 17 March 2026 | 267.81 (0.59%) | 267.22 | 262.49 - 267.92 | 0.756 times | Mon 16 March 2026 | 266.25 (0.92%) | 267.92 | 264.83 - 270.06 | 0.6382 times | Fri 13 March 2026 | 263.82 (-0.98%) | 270.75 | 260.02 - 272.12 | 0.5353 times | Thu 12 March 2026 | 266.43 (-1.56%) | 267.14 | 261.80 - 270.23 | 1.1156 times |
Weekly price and charts EscoTechnologies
Strong weekly Stock price targets for EscoTechnologies ESE are 271.25 and 299.17
| Weekly Target 1 | 249.98 |
| Weekly Target 2 | 264.6 |
| Weekly Target 3 | 277.89666666667 |
| Weekly Target 4 | 292.52 |
| Weekly Target 5 | 305.82 |
Weekly price and volumes for Esco Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 279.23 (6.96%) | 266.40 | 263.27 - 291.19 | 1.6624 times | Fri 20 March 2026 | 261.07 (-1.04%) | 267.92 | 258.34 - 270.06 | 0.514 times | Fri 13 March 2026 | 263.82 (-0.98%) | 262.97 | 255.74 - 276.60 | 0.8597 times | Fri 06 March 2026 | 266.42 (-3.92%) | 275.69 | 264.71 - 290.33 | 1.1002 times | Fri 27 February 2026 | 277.29 (0.26%) | 275.21 | 270.98 - 286.69 | 0.9499 times | Fri 20 February 2026 | 276.56 (3.04%) | 267.00 | 263.27 - 277.68 | 0.9749 times | Fri 13 February 2026 | 268.41 (0%) | 273.76 | 267.52 - 275.11 | 0.4086 times | Fri 13 February 2026 | 268.41 (6.05%) | 254.72 | 254.72 - 291.31 | 1.5101 times | Fri 06 February 2026 | 253.10 (10.93%) | 226.88 | 226.88 - 262.07 | 1.1747 times | Fri 30 January 2026 | 228.17 (3.64%) | 220.65 | 218.57 - 231.64 | 0.8454 times | Fri 23 January 2026 | 220.15 (0.72%) | 214.52 | 214.52 - 229.41 | 0.6823 times |
Monthly price and charts EscoTechnologies
Strong monthly Stock price targets for EscoTechnologies ESE are 267.49 and 302.94
| Monthly Target 1 | 239.94 |
| Monthly Target 2 | 259.58 |
| Monthly Target 3 | 275.38666666667 |
| Monthly Target 4 | 295.03 |
| Monthly Target 5 | 310.84 |
Monthly price and volumes Esco Technologies
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 279.23 (0.7%) | 275.69 | 255.74 - 291.19 | 1.0189 times | Fri 27 February 2026 | 277.29 (21.53%) | 226.88 | 226.88 - 291.31 | 1.2362 times | Fri 30 January 2026 | 228.17 (16.78%) | 194.89 | 194.36 - 231.64 | 0.8327 times | Wed 31 December 2025 | 195.39 (-8.23%) | 210.74 | 193.68 - 211.70 | 1.136 times | Fri 28 November 2025 | 212.91 (-2.99%) | 220.77 | 203.76 - 229.46 | 0.9097 times | Fri 31 October 2025 | 219.47 (3.96%) | 209.00 | 204.09 - 226.34 | 0.7538 times | Tue 30 September 2025 | 211.11 (5.08%) | 197.59 | 196.93 - 220.32 | 1.1602 times | Fri 29 August 2025 | 200.91 (3.72%) | 190.59 | 174.92 - 205.31 | 1.2643 times | Thu 31 July 2025 | 193.70 (0.95%) | 191.05 | 184.54 - 198.34 | 0.7536 times | Mon 30 June 2025 | 191.87 (5.87%) | 180.84 | 177.89 - 195.91 | 0.9346 times | Fri 30 May 2025 | 181.24 (15.85%) | 157.62 | 155.31 - 185.83 | 0.8781 times |
Indicator Analysis of EscoTechnologies
Please login to view indicator analysis. or View indicator analysis of EscoTechnologies ESE on MunafaSutra.com for free
DMA SMA EMA moving averages of Esco Technologies ESE
DMA (daily moving average) of Esco Technologies ESE
| DMA period | DMA value |
| 5 day DMA | 278.09 |
| 12 day DMA | 271.07 |
| 20 day DMA | 272.77 |
| 35 day DMA | 273.02 |
| 50 day DMA | 259.1 |
| 100 day DMA | 233.83 |
| 150 day DMA | 225.91 |
| 200 day DMA | 217.12 |
EMA (exponential moving average) of Esco Technologies ESE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.45 | 276.56 | 276.02 |
| 12 day EMA | 274.04 | 273.1 | 272.28 |
| 20 day EMA | 271.89 | 271.12 | 270.43 |
| 35 day EMA | 263.83 | 262.92 | 262.05 |
| 50 day EMA | 257.18 | 256.28 | 255.41 |
SMA (simple moving average) of Esco Technologies ESE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.09 | 274.46 | 272.2 |
| 12 day SMA | 271.07 | 270.32 | 269.77 |
| 20 day SMA | 272.77 | 272.81 | 272.89 |
| 35 day SMA | 273.02 | 271.85 | 270.61 |
| 50 day SMA | 259.1 | 257.76 | 256.49 |
| 100 day SMA | 233.83 | 233.24 | 232.64 |
| 150 day SMA | 225.91 | 225.35 | 224.77 |
| 200 day SMA | 217.12 | 216.65 | 216.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.