Login or Join
HomepageEscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets EscoTechnologies
Strong Daily Stock price targets for EscoTechnologies ESE are 285.79 and 292.08
| Daily Target 1 | 284.43 |
| Daily Target 2 | 287.15 |
| Daily Target 3 | 290.72 |
| Daily Target 4 | 293.44 |
| Daily Target 5 | 297.01 |
Daily price and volume Esco Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 289.87 (-2.28%) | 292.29 | 288.00 - 294.29 | 1.2491 times | Thu 14 May 2026 | 296.64 (-1.2%) | 301.50 | 292.79 - 306.31 | 0.8126 times | Wed 13 May 2026 | 300.25 (0.14%) | 301.19 | 298.26 - 304.76 | 0.8145 times | Tue 12 May 2026 | 299.82 (0.66%) | 298.17 | 291.87 - 302.81 | 0.8876 times | Mon 11 May 2026 | 297.85 (-1.74%) | 303.89 | 290.07 - 305.37 | 1.1172 times | Fri 08 May 2026 | 303.11 (-8.91%) | 300.00 | 290.30 - 312.69 | 1.9245 times | Thu 07 May 2026 | 332.77 (-0.84%) | 337.40 | 330.31 - 342.23 | 0.93 times | Wed 06 May 2026 | 335.59 (0%) | 345.16 | 333.42 - 346.20 | 0.7826 times | Wed 06 May 2026 | 335.59 (-1.11%) | 345.16 | 333.42 - 346.20 | 0.7826 times | Tue 05 May 2026 | 339.35 (3.57%) | 332.25 | 330.52 - 340.80 | 0.6992 times | Mon 04 May 2026 | 327.66 (0.21%) | 326.58 | 324.00 - 330.00 | 0.6816 times |
Weekly price and charts EscoTechnologies
Strong weekly Stock price targets for EscoTechnologies ESE are 279.78 and 298.09
| Weekly Target 1 | 276.42 |
| Weekly Target 2 | 283.14 |
| Weekly Target 3 | 294.72666666667 |
| Weekly Target 4 | 301.45 |
| Weekly Target 5 | 313.04 |
Weekly price and volumes for Esco Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 289.87 (-4.37%) | 303.89 | 288.00 - 306.31 | 1.0891 times | Fri 08 May 2026 | 303.11 (-9.68%) | 345.16 | 290.30 - 346.20 | 0.8115 times | Wed 06 May 2026 | 335.59 (2.64%) | 326.58 | 324.00 - 346.20 | 0.4827 times | Fri 01 May 2026 | 326.96 (2.21%) | 321.30 | 308.05 - 327.28 | 0.9697 times | Fri 24 April 2026 | 319.90 (1.58%) | 315.43 | 304.47 - 325.54 | 1.2991 times | Fri 17 April 2026 | 314.92 (1.39%) | 309.29 | 296.30 - 319.14 | 1.5024 times | Fri 10 April 2026 | 310.59 (6.26%) | 290.75 | 285.52 - 315.42 | 0.984 times | Thu 02 April 2026 | 292.28 (4.67%) | 282.60 | 266.83 - 296.69 | 1.2788 times | Fri 27 March 2026 | 279.23 (6.96%) | 266.40 | 263.27 - 291.19 | 1.209 times | Fri 20 March 2026 | 261.07 (-1.04%) | 267.92 | 258.34 - 270.06 | 0.3738 times | Fri 13 March 2026 | 263.82 (-0.98%) | 262.97 | 255.74 - 276.60 | 0.6252 times |
Monthly price and charts EscoTechnologies
Strong monthly Stock price targets for EscoTechnologies ESE are 259.84 and 318.04
| Monthly Target 1 | 249.82 |
| Monthly Target 2 | 269.85 |
| Monthly Target 3 | 308.02333333333 |
| Monthly Target 4 | 328.05 |
| Monthly Target 5 | 366.22 |
Monthly price and volumes Esco Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 289.87 (-10.52%) | 324.85 | 288.00 - 346.20 | 0.7625 times | Thu 30 April 2026 | 323.95 (15.13%) | 284.08 | 282.09 - 325.54 | 1.5707 times | Tue 31 March 2026 | 281.37 (1.47%) | 275.69 | 255.74 - 291.19 | 1.1336 times | Fri 27 February 2026 | 277.29 (21.53%) | 226.88 | 226.88 - 291.31 | 1.1074 times | Fri 30 January 2026 | 228.17 (16.78%) | 194.89 | 194.36 - 231.64 | 0.7459 times | Wed 31 December 2025 | 195.39 (-8.23%) | 210.74 | 193.68 - 211.70 | 1.0176 times | Fri 28 November 2025 | 212.91 (-2.99%) | 220.77 | 203.76 - 229.46 | 0.8149 times | Fri 31 October 2025 | 219.47 (3.96%) | 209.00 | 204.09 - 226.34 | 0.6752 times | Tue 30 September 2025 | 211.11 (5.08%) | 197.59 | 196.93 - 220.32 | 1.0393 times | Fri 29 August 2025 | 200.91 (3.72%) | 190.59 | 174.92 - 205.31 | 1.1326 times | Thu 31 July 2025 | 193.70 (0.95%) | 191.05 | 184.54 - 198.34 | 0.6751 times |
Indicator Analysis of EscoTechnologies
Please login to view indicator analysis. or View indicator analysis of EscoTechnologies ESE on MunafaSutra.com for free
DMA SMA EMA moving averages of Esco Technologies ESE
DMA (daily moving average) of Esco Technologies ESE
| DMA period | DMA value |
| 5 day DMA | 296.89 |
| 12 day DMA | 315.46 |
| 20 day DMA | 316.16 |
| 35 day DMA | 309.88 |
| 50 day DMA | 298.13 |
| 100 day DMA | 268.76 |
| 150 day DMA | 249.94 |
| 200 day DMA | 238.02 |
EMA (exponential moving average) of Esco Technologies ESE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.76 | 303.2 | 306.48 |
| 12 day EMA | 307.82 | 311.08 | 313.7 |
| 20 day EMA | 309.78 | 311.87 | 313.47 |
| 35 day EMA | 304.63 | 305.5 | 306.02 |
| 50 day EMA | 296.41 | 296.68 | 296.68 |
SMA (simple moving average) of Esco Technologies ESE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.89 | 299.53 | 306.76 |
| 12 day SMA | 315.46 | 318.3 | 319.56 |
| 20 day SMA | 316.16 | 317.42 | 318.34 |
| 35 day SMA | 309.88 | 309.58 | 309.04 |
| 50 day SMA | 298.13 | 297.8 | 297.48 |
| 100 day SMA | 268.76 | 267.86 | 266.88 |
| 150 day SMA | 249.94 | 249.39 | 248.79 |
| 200 day SMA | 238.02 | 237.54 | 237.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.