ElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Element Solutions ESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ElementSolutions

Strong Daily Stock price targets for ElementSolutions ESI are 34.09 and 35.11

Daily Target 133.91
Daily Target 234.27
Daily Target 334.933333333333
Daily Target 435.29
Daily Target 535.95

Daily price and volume Element Solutions

Date Closing Open Range Volume
Wed 01 April 2026 34.62 (1.41%) 34.70 34.58 - 35.60 1.4087 times
Tue 31 March 2026 34.14 (5.5%) 33.11 33.11 - 34.67 1.4006 times
Mon 30 March 2026 32.36 (-3%) 33.75 32.19 - 34.25 0.6956 times
Fri 27 March 2026 33.36 (-1.82%) 33.72 33.08 - 33.88 0.9395 times
Thu 26 March 2026 33.98 (-3.6%) 34.59 33.76 - 35.11 1.0407 times
Wed 25 March 2026 35.25 (4.41%) 34.22 34.17 - 35.48 1.1154 times
Tue 24 March 2026 33.76 (1.96%) 32.20 32.20 - 34.31 1.0293 times
Mon 23 March 2026 33.11 (6.67%) 31.99 31.90 - 33.57 1.4822 times
Fri 20 March 2026 31.04 (-2.39%) 31.82 30.74 - 32.08 0.3936 times
Thu 19 March 2026 31.80 (-1.64%) 30.63 30.52 - 32.05 0.4944 times
Tue 17 March 2026 32.33 (3.22%) 31.57 31.45 - 32.49 0.823 times

Daily chart ElementSolutions

Weekly price and charts ElementSolutions

Strong weekly Stock price targets for ElementSolutions ESI are 33.41 and 36.82

Weekly Target 130.73
Weekly Target 232.67
Weekly Target 334.136666666667
Weekly Target 436.08
Weekly Target 537.55

Weekly price and volumes for Element Solutions

Date Closing Open Range Volume
Wed 01 April 2026 34.62 (3.78%) 33.75 32.19 - 35.60 0.6688 times
Fri 27 March 2026 33.36 (7.47%) 31.99 31.90 - 35.48 1.07 times
Fri 20 March 2026 31.04 (0.16%) 31.49 30.52 - 32.49 0.5402 times
Fri 13 March 2026 30.99 (0.85%) 30.38 29.46 - 33.62 1.2867 times
Fri 06 March 2026 30.73 (-12.43%) 34.33 30.61 - 34.77 1.1861 times
Fri 27 February 2026 35.09 (-0.99%) 34.92 34.62 - 37.74 1.4098 times
Fri 20 February 2026 35.44 (9.52%) 32.07 31.77 - 36.38 1.5322 times
Fri 13 February 2026 32.36 (0%) 32.04 31.63 - 32.66 0.1793 times
Fri 13 February 2026 32.36 (8.08%) 29.70 29.65 - 33.34 1.1842 times
Fri 06 February 2026 29.94 (2.89%) 28.88 27.90 - 30.85 0.9428 times
Fri 30 January 2026 29.10 (1.43%) 29.02 28.85 - 30.26 0.7349 times

weekly chart ElementSolutions

Monthly price and charts ElementSolutions

Strong monthly Stock price targets for ElementSolutions ESI are 34.09 and 35.11

Monthly Target 133.91
Monthly Target 234.27
Monthly Target 334.933333333333
Monthly Target 435.29
Monthly Target 535.95

Monthly price and volumes Element Solutions

Date Closing Open Range Volume
Wed 01 April 2026 34.62 (1.41%) 34.70 34.58 - 35.60 0.0785 times
Tue 31 March 2026 34.14 (-2.71%) 34.33 29.46 - 35.48 1.3094 times
Fri 27 February 2026 35.09 (20.58%) 28.88 27.90 - 37.74 1.5329 times
Fri 30 January 2026 29.10 (16.45%) 25.19 25.16 - 30.26 0.8612 times
Wed 31 December 2025 24.99 (-3.59%) 25.50 24.87 - 27.77 1.0074 times
Fri 28 November 2025 25.92 (-2.99%) 26.41 22.86 - 27.97 1.193 times
Fri 31 October 2025 26.72 (6.16%) 24.99 24.22 - 27.43 1.0729 times
Tue 30 September 2025 25.17 (-2.14%) 25.19 24.44 - 27.05 1.0104 times
Fri 29 August 2025 25.72 (8.98%) 23.04 22.73 - 26.21 0.7474 times
Thu 31 July 2025 23.60 (4.19%) 22.44 22.44 - 25.35 1.187 times
Mon 30 June 2025 22.65 (5.94%) 21.27 20.80 - 23.22 0.9311 times

monthly chart ElementSolutions

DMA SMA EMA moving averages of Element Solutions ESI

DMA (daily moving average) of Element Solutions ESI

DMA period DMA value
5 day DMA 33.69
12 day DMA 33.09
20 day DMA 32.67
35 day DMA 33.36
50 day DMA 32.23
100 day DMA 29.31
150 day DMA 28.21
200 day DMA 27.08

EMA (exponential moving average) of Element Solutions ESI

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8733.4933.16
12 day EMA33.3833.1632.98
20 day EMA33.1332.9732.85
35 day EMA32.4632.3332.22
50 day EMA32.0931.9931.9

SMA (simple moving average) of Element Solutions ESI

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6933.8233.74
12 day SMA33.0932.7932.45
20 day SMA32.6732.6232.65
35 day SMA33.3633.2933.2
50 day SMA32.2332.1132.01
100 day SMA29.3129.2329.16
150 day SMA28.2128.1528.09
200 day SMA27.0827.0226.96
Back to top | Use Dark Theme