Login or Join
HomepageElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Element Solutions ESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ElementSolutions
Strong Daily Stock price targets for ElementSolutions ESI are 36.99 and 38.65
| Daily Target 1 | 35.65 |
| Daily Target 2 | 36.67 |
| Daily Target 3 | 37.31 |
| Daily Target 4 | 38.33 |
| Daily Target 5 | 38.97 |
Daily price and volume Element Solutions
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 37.69 (2.61%) | 36.33 | 36.29 - 37.95 | 0.9023 times | Fri 31 July 2026 | 36.73 (3.12%) | 36.24 | 35.48 - 37.10 | 0.6879 times | Thu 30 July 2026 | 35.62 (2.39%) | 36.26 | 35.57 - 36.75 | 0.7939 times | Wed 29 July 2026 | 34.79 (-4.68%) | 36.02 | 34.10 - 36.52 | 1.234 times | Tue 28 July 2026 | 36.50 (-3.62%) | 38.40 | 35.17 - 38.43 | 1.7635 times | Mon 27 July 2026 | 37.87 (1.15%) | 37.44 | 36.67 - 38.39 | 0.7624 times | Fri 24 July 2026 | 37.44 (0%) | 38.46 | 37.15 - 38.89 | 1.0407 times | Fri 24 July 2026 | 37.44 (-2.25%) | 38.46 | 37.15 - 38.89 | 1.0407 times | Thu 23 July 2026 | 38.30 (-0.18%) | 37.91 | 37.91 - 39.03 | 0.9086 times | Wed 22 July 2026 | 38.37 (0.37%) | 37.79 | 37.62 - 39.31 | 0.8661 times | Tue 21 July 2026 | 38.23 (4.85%) | 37.45 | 36.67 - 38.41 | 0.821 times |
Weekly price and charts ElementSolutions
Strong weekly Stock price targets for ElementSolutions ESI are 36.99 and 38.65
| Weekly Target 1 | 35.65 |
| Weekly Target 2 | 36.67 |
| Weekly Target 3 | 37.31 |
| Weekly Target 4 | 38.33 |
| Weekly Target 5 | 38.97 |
Weekly price and volumes for Element Solutions
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 37.69 (2.61%) | 36.33 | 36.29 - 37.95 | 0.2455 times | Fri 31 July 2026 | 36.73 (-1.9%) | 37.44 | 34.10 - 38.43 | 1.426 times | Fri 24 July 2026 | 37.44 (0%) | 38.46 | 37.15 - 38.89 | 0.2831 times | Fri 24 July 2026 | 37.44 (0.11%) | 37.92 | 36.41 - 39.31 | 1.2492 times | Fri 17 July 2026 | 37.40 (-6.08%) | 39.52 | 36.60 - 41.17 | 1.2651 times | Fri 10 July 2026 | 39.82 (-8.75%) | 43.84 | 37.99 - 50.18 | 2.3523 times | Thu 02 July 2026 | 43.64 (-4.42%) | 45.34 | 42.83 - 48.08 | 0.643 times | Fri 26 June 2026 | 45.66 (-0.67%) | 46.49 | 44.08 - 49.25 | 1.2825 times | Thu 18 June 2026 | 45.97 (5.19%) | 45.42 | 44.56 - 46.72 | 0.6954 times | Fri 12 June 2026 | 43.70 (9.69%) | 40.63 | 39.02 - 44.26 | 0.5579 times | Fri 05 June 2026 | 39.84 (-6.1%) | 41.65 | 39.58 - 43.59 | 0.5992 times |
Monthly price and charts ElementSolutions
Strong monthly Stock price targets for ElementSolutions ESI are 36.99 and 38.65
| Monthly Target 1 | 35.65 |
| Monthly Target 2 | 36.67 |
| Monthly Target 3 | 37.31 |
| Monthly Target 4 | 38.33 |
| Monthly Target 5 | 38.97 |
Monthly price and volumes Element Solutions
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 37.69 (2.61%) | 36.33 | 36.29 - 37.95 | 0.0853 times | Fri 31 July 2026 | 36.73 (-23.08%) | 47.14 | 34.10 - 50.18 | 2.3967 times | Tue 30 June 2026 | 47.75 (12.54%) | 41.65 | 39.02 - 49.25 | 1.2022 times | Fri 29 May 2026 | 42.43 (-0.38%) | 42.72 | 38.16 - 45.52 | 0.9892 times | Thu 30 April 2026 | 42.59 (24.75%) | 34.70 | 33.01 - 43.83 | 1.0786 times | Tue 31 March 2026 | 34.14 (-2.71%) | 34.33 | 29.46 - 35.48 | 0.9421 times | Fri 27 February 2026 | 35.09 (20.58%) | 28.88 | 27.90 - 37.74 | 1.1029 times | Fri 30 January 2026 | 29.10 (16.45%) | 25.19 | 25.16 - 30.26 | 0.6197 times | Wed 31 December 2025 | 24.99 (-3.59%) | 25.50 | 24.87 - 27.77 | 0.7248 times | Fri 28 November 2025 | 25.92 (-2.99%) | 26.41 | 22.86 - 27.97 | 0.8584 times | Fri 31 October 2025 | 26.72 (6.16%) | 24.99 | 24.22 - 27.43 | 0.772 times |
Indicator Analysis of ElementSolutions
Please login to view indicator analysis. or View indicator analysis of ElementSolutions ESI on MunafaSutra.com for free
DMA SMA EMA moving averages of Element Solutions ESI
DMA (daily moving average) of Element Solutions ESI
| DMA period | DMA value |
| 5 day DMA | 36.27 |
| 12 day DMA | 37.12 |
| 20 day DMA | 37.97 |
| 35 day DMA | 41.12 |
| 50 day DMA | 41.33 |
| 100 day DMA | 39.71 |
| 150 day DMA | 36.73 |
| 200 day DMA | 34.06 |
EMA (exponential moving average) of Element Solutions ESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.82 | 36.38 | 36.21 |
| 12 day EMA | 37.33 | 37.27 | 37.37 |
| 20 day EMA | 38.26 | 38.32 | 38.49 |
| 35 day EMA | 39.35 | 39.45 | 39.61 |
| 50 day EMA | 40.76 | 40.89 | 41.06 |
SMA (simple moving average) of Element Solutions ESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.27 | 36.3 | 36.44 |
| 12 day SMA | 37.12 | 37.1 | 37.17 |
| 20 day SMA | 37.97 | 38.02 | 38.3 |
| 35 day SMA | 41.12 | 41.29 | 41.47 |
| 50 day SMA | 41.33 | 41.38 | 41.46 |
| 100 day SMA | 39.71 | 39.65 | 39.61 |
| 150 day SMA | 36.73 | 36.65 | 36.58 |
| 200 day SMA | 34.06 | 33.99 | 33.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.