Login or Join
HomepageEssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EssentGroup
Strong Daily Stock price targets for EssentGroup ESNT are 59.37 and 60.54
| Daily Target 1 | 59.11 |
| Daily Target 2 | 59.63 |
| Daily Target 3 | 60.28 |
| Daily Target 4 | 60.8 |
| Daily Target 5 | 61.45 |
Daily price and volume Essent Group
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 60.15 (0.35%) | 60.47 | 59.76 - 60.93 | 0.6707 times | Wed 13 May 2026 | 59.94 (-1.53%) | 60.32 | 59.45 - 60.66 | 0.8607 times | Tue 12 May 2026 | 60.87 (-0.98%) | 61.55 | 60.14 - 61.65 | 0.8543 times | Mon 11 May 2026 | 61.47 (-2.63%) | 63.38 | 60.75 - 63.38 | 1.0776 times | Fri 08 May 2026 | 63.13 (2.52%) | 63.44 | 62.01 - 63.78 | 0.7744 times | Thu 07 May 2026 | 61.58 (0.28%) | 61.01 | 60.71 - 62.11 | 1.1672 times | Wed 06 May 2026 | 61.41 (0%) | 60.39 | 60.39 - 61.63 | 1.4889 times | Wed 06 May 2026 | 61.41 (2.06%) | 60.39 | 60.39 - 61.63 | 1.4889 times | Tue 05 May 2026 | 60.17 (0.07%) | 60.18 | 59.90 - 60.90 | 0.7957 times | Mon 04 May 2026 | 60.13 (0.17%) | 59.56 | 59.56 - 60.75 | 0.8216 times | Fri 01 May 2026 | 60.03 (-0.81%) | 60.89 | 59.28 - 61.23 | 0.9338 times |
Weekly price and charts EssentGroup
Strong weekly Stock price targets for EssentGroup ESNT are 57.84 and 61.77
| Weekly Target 1 | 57.06 |
| Weekly Target 2 | 58.61 |
| Weekly Target 3 | 60.993333333333 |
| Weekly Target 4 | 62.54 |
| Weekly Target 5 | 64.92 |
Weekly price and volumes for Essent Group
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 60.15 (-4.72%) | 63.38 | 59.45 - 63.38 | 1.0415 times | Fri 08 May 2026 | 63.13 (2.8%) | 60.39 | 60.39 - 63.78 | 1.0317 times | Wed 06 May 2026 | 61.41 (2.3%) | 59.56 | 59.56 - 61.63 | 0.9341 times | Fri 01 May 2026 | 60.03 (-5.64%) | 63.55 | 59.28 - 65.20 | 1.2848 times | Fri 24 April 2026 | 63.62 (2.53%) | 62.06 | 62.06 - 64.83 | 1.0826 times | Fri 17 April 2026 | 62.05 (2.55%) | 60.40 | 60.07 - 63.01 | 0.9269 times | Fri 10 April 2026 | 60.51 (2.28%) | 58.60 | 58.55 - 61.96 | 0.9872 times | Thu 02 April 2026 | 59.16 (2.46%) | 58.10 | 57.67 - 59.21 | 0.7738 times | Fri 27 March 2026 | 57.74 (0.94%) | 58.32 | 56.73 - 58.78 | 1.1997 times | Fri 20 March 2026 | 57.20 (-1.53%) | 58.48 | 56.89 - 59.01 | 0.7376 times | Fri 13 March 2026 | 58.09 (-1.73%) | 58.91 | 56.72 - 59.58 | 1.3718 times |
Monthly price and charts EssentGroup
Strong monthly Stock price targets for EssentGroup ESNT are 57.47 and 61.97
| Monthly Target 1 | 56.57 |
| Monthly Target 2 | 58.36 |
| Monthly Target 3 | 61.07 |
| Monthly Target 4 | 62.86 |
| Monthly Target 5 | 65.57 |
Monthly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 60.15 (-0.61%) | 60.89 | 59.28 - 63.78 | 0.6941 times | Thu 30 April 2026 | 60.52 (3.56%) | 58.23 | 57.97 - 65.20 | 0.9118 times | Tue 31 March 2026 | 58.44 (-3.94%) | 59.93 | 56.72 - 61.70 | 1.0438 times | Fri 27 February 2026 | 60.84 (-3.31%) | 63.15 | 58.79 - 66.36 | 1.2687 times | Fri 30 January 2026 | 62.92 (-3.21%) | 64.81 | 58.61 - 65.84 | 1.0921 times | Wed 31 December 2025 | 65.01 (3.59%) | 62.35 | 61.17 - 67.09 | 1.0657 times | Fri 28 November 2025 | 62.76 (3.62%) | 60.85 | 56.64 - 63.77 | 0.8226 times | Fri 31 October 2025 | 60.57 (-4.7%) | 63.25 | 58.46 - 63.40 | 1.1224 times | Tue 30 September 2025 | 63.56 (1.31%) | 62.20 | 62.00 - 65.90 | 1.0463 times | Fri 29 August 2025 | 62.74 (12.06%) | 55.98 | 55.75 - 64.02 | 0.9326 times | Thu 31 July 2025 | 55.99 (-7.81%) | 60.54 | 55.22 - 62.02 | 1.2983 times |
Indicator Analysis of EssentGroup
Please login to view indicator analysis. or View indicator analysis of EssentGroup ESNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value |
| 5 day DMA | 61.11 |
| 12 day DMA | 60.9 |
| 20 day DMA | 62.03 |
| 35 day DMA | 61.17 |
| 50 day DMA | 60.27 |
| 100 day DMA | 61.53 |
| 150 day DMA | 61.61 |
| 200 day DMA | 61.77 |
EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.69 | 60.96 | 61.47 |
| 12 day EMA | 61.17 | 61.36 | 61.62 |
| 20 day EMA | 61.29 | 61.41 | 61.56 |
| 35 day EMA | 60.94 | 60.99 | 61.05 |
| 50 day EMA | 60.38 | 60.39 | 60.41 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.11 | 61.4 | 61.69 |
| 12 day SMA | 60.9 | 61.22 | 61.58 |
| 20 day SMA | 62.03 | 62.12 | 62.17 |
| 35 day SMA | 61.17 | 61.12 | 61.06 |
| 50 day SMA | 60.27 | 60.27 | 60.28 |
| 100 day SMA | 61.53 | 61.6 | 61.66 |
| 150 day SMA | 61.61 | 61.61 | 61.6 |
| 200 day SMA | 61.77 | 61.75 | 61.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.