Login or Join
HomepageEssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EssentGroup
Strong Daily Stock price targets for EssentGroup ESNT are 57.35 and 58.07
| Daily Target 1 | 57.21 |
| Daily Target 2 | 57.48 |
| Daily Target 3 | 57.933333333333 |
| Daily Target 4 | 58.2 |
| Daily Target 5 | 58.65 |
Daily price and volume Essent Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 57.74 (-1.45%) | 58.27 | 57.67 - 58.39 | 0.8857 times | Thu 26 March 2026 | 58.59 (1.1%) | 57.74 | 57.74 - 58.78 | 0.8491 times | Wed 25 March 2026 | 57.95 (0.94%) | 57.88 | 56.73 - 58.06 | 0.9392 times | Tue 24 March 2026 | 57.41 (-0.45%) | 57.19 | 57.19 - 58.03 | 0.976 times | Mon 23 March 2026 | 57.67 (0.82%) | 58.32 | 57.51 - 58.68 | 1.8746 times | Fri 20 March 2026 | 57.20 (-1.16%) | 57.87 | 56.89 - 57.87 | 0.5776 times | Thu 19 March 2026 | 57.87 (-1.01%) | 57.64 | 57.09 - 58.38 | 0.5892 times | Tue 17 March 2026 | 58.46 (0.9%) | 58.49 | 58.18 - 58.78 | 1.2475 times | Mon 16 March 2026 | 57.94 (-0.26%) | 58.48 | 57.90 - 59.01 | 0.9821 times | Fri 13 March 2026 | 58.09 (0.69%) | 57.79 | 57.59 - 58.45 | 1.0789 times | Thu 12 March 2026 | 57.69 (0.23%) | 56.75 | 56.72 - 57.75 | 1.3152 times |
Weekly price and charts EssentGroup
Strong weekly Stock price targets for EssentGroup ESNT are 56.21 and 58.26
| Weekly Target 1 | 55.7 |
| Weekly Target 2 | 56.72 |
| Weekly Target 3 | 57.75 |
| Weekly Target 4 | 58.77 |
| Weekly Target 5 | 59.8 |
Weekly price and volumes for Essent Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 57.74 (0.94%) | 58.32 | 56.73 - 58.78 | 1.0436 times | Fri 20 March 2026 | 57.20 (-1.53%) | 58.48 | 56.89 - 59.01 | 0.6416 times | Fri 13 March 2026 | 58.09 (-1.73%) | 58.91 | 56.72 - 59.58 | 1.1934 times | Fri 06 March 2026 | 59.11 (-2.84%) | 59.93 | 57.70 - 61.70 | 1.0273 times | Fri 27 February 2026 | 60.84 (0.8%) | 60.30 | 58.79 - 61.47 | 1.2748 times | Fri 20 February 2026 | 60.36 (-1.73%) | 61.61 | 59.42 - 62.93 | 1.4256 times | Fri 13 February 2026 | 61.42 (0%) | 62.48 | 60.37 - 63.79 | 0.4655 times | Fri 13 February 2026 | 61.42 (-5.91%) | 65.12 | 60.37 - 66.07 | 1.06 times | Fri 06 February 2026 | 65.28 (3.75%) | 63.15 | 60.92 - 66.36 | 1.0025 times | Fri 30 January 2026 | 62.92 (3.32%) | 61.15 | 61.15 - 63.50 | 0.8657 times | Fri 23 January 2026 | 60.90 (-0.07%) | 60.45 | 60.29 - 62.34 | 1.0562 times |
Monthly price and charts EssentGroup
Strong monthly Stock price targets for EssentGroup ESNT are 54.74 and 59.72
| Monthly Target 1 | 53.74 |
| Monthly Target 2 | 55.74 |
| Monthly Target 3 | 58.72 |
| Monthly Target 4 | 60.72 |
| Monthly Target 5 | 63.7 |
Monthly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 57.74 (-5.1%) | 59.93 | 56.72 - 61.70 | 0.8951 times | Fri 27 February 2026 | 60.84 (-3.31%) | 63.15 | 58.79 - 66.36 | 1.1982 times | Fri 30 January 2026 | 62.92 (-3.21%) | 64.81 | 58.61 - 65.84 | 1.0314 times | Wed 31 December 2025 | 65.01 (3.59%) | 62.35 | 61.17 - 67.09 | 1.0065 times | Fri 28 November 2025 | 62.76 (3.62%) | 60.85 | 56.64 - 63.77 | 0.7769 times | Fri 31 October 2025 | 60.57 (-4.7%) | 63.25 | 58.46 - 63.40 | 1.06 times | Tue 30 September 2025 | 63.56 (1.31%) | 62.20 | 62.00 - 65.90 | 0.9881 times | Fri 29 August 2025 | 62.74 (12.06%) | 55.98 | 55.75 - 64.02 | 0.8808 times | Thu 31 July 2025 | 55.99 (-7.81%) | 60.54 | 55.22 - 62.02 | 1.2261 times | Mon 30 June 2025 | 60.73 (4.71%) | 57.69 | 57.04 - 61.76 | 0.9368 times | Fri 30 May 2025 | 58.00 (1.88%) | 56.32 | 56.06 - 60.36 | 0.86 times |
Indicator Analysis of EssentGroup
Please login to view indicator analysis. or View indicator analysis of EssentGroup ESNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value |
| 5 day DMA | 57.87 |
| 12 day DMA | 57.85 |
| 20 day DMA | 58.65 |
| 35 day DMA | 60.14 |
| 50 day DMA | 60.83 |
| 100 day DMA | 61.97 |
| 150 day DMA | 62.02 |
| 200 day DMA | 61.26 |
EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.93 | 58.02 | 57.74 |
| 12 day EMA | 58.15 | 58.23 | 58.17 |
| 20 day EMA | 58.67 | 58.77 | 58.79 |
| 35 day EMA | 59.59 | 59.7 | 59.77 |
| 50 day EMA | 60.64 | 60.76 | 60.85 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.87 | 57.76 | 57.62 |
| 12 day SMA | 57.85 | 57.9 | 57.95 |
| 20 day SMA | 58.65 | 58.83 | 58.92 |
| 35 day SMA | 60.14 | 60.36 | 60.52 |
| 50 day SMA | 60.83 | 60.89 | 60.9 |
| 100 day SMA | 61.97 | 62 | 62.02 |
| 150 day SMA | 62.02 | 62.06 | 62.08 |
| 200 day SMA | 61.26 | 61.26 | 61.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.