Login or Join
HomepageEssexProperty ESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essex Property ESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssexProperty
Strong Daily Stock price targets for EssexProperty ESS are 281.73 and 288.61
| Daily Target 1 | 276.34 |
| Daily Target 2 | 280.24 |
| Daily Target 3 | 283.22 |
| Daily Target 4 | 287.12 |
| Daily Target 5 | 290.1 |
Daily price and volume Essex Property
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 284.14 (0.81%) | 280.84 | 279.32 - 286.20 | 1.5415 times | Thu 30 July 2026 | 281.86 (-5.03%) | 289.99 | 280.43 - 289.99 | 1.4939 times | Wed 29 July 2026 | 296.80 (0.77%) | 296.31 | 294.56 - 297.89 | 0.9413 times | Tue 28 July 2026 | 294.52 (1.32%) | 293.14 | 289.02 - 296.62 | 1.296 times | Mon 27 July 2026 | 290.68 (-0.95%) | 291.87 | 290.16 - 294.98 | 0.6726 times | Fri 24 July 2026 | 293.46 (0%) | 294.09 | 292.19 - 295.03 | 0.9654 times | Fri 24 July 2026 | 293.46 (0.09%) | 294.09 | 292.19 - 295.03 | 0.9654 times | Thu 23 July 2026 | 293.20 (0.04%) | 292.81 | 291.31 - 295.86 | 0.8267 times | Wed 22 July 2026 | 293.07 (-0.32%) | 295.33 | 292.18 - 295.33 | 0.5758 times | Tue 21 July 2026 | 294.01 (0.06%) | 294.00 | 290.90 - 294.95 | 0.7212 times | Mon 20 July 2026 | 293.83 (0.31%) | 293.33 | 291.35 - 294.71 | 0.9278 times |
Weekly price and charts EssexProperty
Strong weekly Stock price targets for EssexProperty ESS are 272.45 and 291.02
| Weekly Target 1 | 268.55 |
| Weekly Target 2 | 276.34 |
| Weekly Target 3 | 287.11666666667 |
| Weekly Target 4 | 294.91 |
| Weekly Target 5 | 305.69 |
Weekly price and volumes for Essex Property
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 284.14 (-3.18%) | 291.87 | 279.32 - 297.89 | 1.4889 times | Fri 24 July 2026 | 293.46 (0%) | 294.09 | 292.19 - 295.03 | 0.2418 times | Fri 24 July 2026 | 293.46 (0.18%) | 293.33 | 290.90 - 295.86 | 1.006 times | Fri 17 July 2026 | 292.93 (-0.16%) | 295.08 | 291.04 - 300.64 | 1.1517 times | Fri 10 July 2026 | 293.40 (-1.65%) | 300.00 | 290.83 - 303.35 | 0.8878 times | Thu 02 July 2026 | 298.33 (1.01%) | 294.37 | 288.65 - 299.29 | 0.7904 times | Fri 26 June 2026 | 295.34 (7.9%) | 273.52 | 271.66 - 295.85 | 1.1098 times | Thu 18 June 2026 | 273.71 (-3.54%) | 281.83 | 273.19 - 285.19 | 1.044 times | Fri 12 June 2026 | 283.75 (-0.59%) | 287.89 | 280.10 - 287.89 | 1.087 times | Fri 05 June 2026 | 285.43 (4.69%) | 274.29 | 273.60 - 288.31 | 1.1926 times | Fri 29 May 2026 | 272.64 (-1.47%) | 274.55 | 271.76 - 279.50 | 0.9394 times |
Monthly price and charts EssexProperty
Strong monthly Stock price targets for EssexProperty ESS are 269.72 and 293.75
| Monthly Target 1 | 264.91 |
| Monthly Target 2 | 274.52 |
| Monthly Target 3 | 288.93666666667 |
| Monthly Target 4 | 298.55 |
| Monthly Target 5 | 312.97 |
Monthly price and volumes Essex Property
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 284.14 (-2.55%) | 293.27 | 279.32 - 303.35 | 1.0509 times | Tue 30 June 2026 | 291.59 (6.95%) | 274.29 | 271.66 - 296.07 | 0.9994 times | Fri 29 May 2026 | 272.64 (3.58%) | 263.32 | 258.49 - 279.50 | 0.9194 times | Thu 30 April 2026 | 263.21 (8.76%) | 241.22 | 240.54 - 270.35 | 0.9214 times | Tue 31 March 2026 | 242.00 (-5.14%) | 252.03 | 238.46 - 258.48 | 0.9611 times | Fri 27 February 2026 | 255.11 (1.29%) | 252.05 | 245.70 - 266.49 | 1.1231 times | Fri 30 January 2026 | 251.87 (-3.75%) | 259.02 | 244.63 - 260.46 | 1.157 times | Wed 31 December 2025 | 261.68 (-0.74%) | 261.43 | 250.78 - 264.39 | 1.0394 times | Fri 28 November 2025 | 263.62 (4.71%) | 253.84 | 251.14 - 264.70 | 0.7619 times | Fri 31 October 2025 | 251.77 (-5.94%) | 268.66 | 243.25 - 270.49 | 1.0664 times | Tue 30 September 2025 | 267.66 (-0.94%) | 268.26 | 258.82 - 270.84 | 0.8072 times |
Indicator Analysis of EssexProperty
Please login to view indicator analysis. or View indicator analysis of EssexProperty ESS on MunafaSutra.com for free
DMA SMA EMA moving averages of Essex Property ESS
DMA (daily moving average) of Essex Property ESS
| DMA period | DMA value |
| 5 day DMA | 289.6 |
| 12 day DMA | 291.83 |
| 20 day DMA | 293.1 |
| 35 day DMA | 290.09 |
| 50 day DMA | 286.82 |
| 100 day DMA | 271.21 |
| 150 day DMA | 265.77 |
| 200 day DMA | 263.85 |
EMA (exponential moving average) of Essex Property ESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.2 | 290.23 | 294.42 |
| 12 day EMA | 290.82 | 292.04 | 293.89 |
| 20 day EMA | 291.07 | 291.8 | 292.85 |
| 35 day EMA | 288.75 | 289.02 | 289.44 |
| 50 day EMA | 285.77 | 285.84 | 286 |
SMA (simple moving average) of Essex Property ESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.6 | 291.46 | 293.78 |
| 12 day SMA | 291.83 | 292.94 | 293.85 |
| 20 day SMA | 293.1 | 293.8 | 294.62 |
| 35 day SMA | 290.09 | 289.99 | 290.07 |
| 50 day SMA | 286.82 | 286.64 | 286.45 |
| 100 day SMA | 271.21 | 270.91 | 270.65 |
| 150 day SMA | 265.77 | 265.63 | 265.49 |
| 200 day SMA | 263.85 | 263.71 | 263.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.