EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets EnergyTransfer

Strong Daily Stock price targets for EnergyTransfer ET are 19.35 and 19.73

Daily Target 119.26
Daily Target 219.43
Daily Target 319.643333333333
Daily Target 419.81
Daily Target 520.02

Daily price and volume Energy Transfer

Date Closing Open Range Volume
Mon 30 March 2026 19.59 (-0.51%) 19.72 19.48 - 19.86 1.113 times
Fri 27 March 2026 19.69 (1.29%) 19.43 19.42 - 19.82 1.1379 times
Thu 26 March 2026 19.44 (1.57%) 19.20 19.14 - 19.45 0.7043 times
Wed 25 March 2026 19.14 (-0.36%) 19.16 19.06 - 19.31 0.8268 times
Tue 24 March 2026 19.21 (0.79%) 19.00 19.00 - 19.47 0.8421 times
Mon 23 March 2026 19.06 (0.26%) 18.88 18.72 - 19.12 1.059 times
Fri 20 March 2026 19.01 (0.21%) 18.95 18.93 - 19.20 1.1181 times
Thu 19 March 2026 18.97 (0.9%) 18.72 18.70 - 19.47 1.2056 times
Tue 17 March 2026 18.80 (0.32%) 18.79 18.74 - 18.96 1.0185 times
Mon 16 March 2026 18.74 (-0.05%) 18.83 18.72 - 18.99 0.9747 times
Fri 13 March 2026 18.75 (1.02%) 18.61 18.49 - 18.83 1.2032 times

Daily chart EnergyTransfer

Weekly price and charts EnergyTransfer

Strong weekly Stock price targets for EnergyTransfer ET are 19.35 and 19.73

Weekly Target 119.26
Weekly Target 219.43
Weekly Target 319.643333333333
Weekly Target 419.81
Weekly Target 520.02

Weekly price and volumes for Energy Transfer

Date Closing Open Range Volume
Mon 30 March 2026 19.59 (-0.51%) 19.72 19.48 - 19.86 0.2505 times
Fri 27 March 2026 19.69 (3.58%) 18.88 18.72 - 19.82 1.0288 times
Fri 20 March 2026 19.01 (1.39%) 18.83 18.70 - 19.47 0.9718 times
Fri 13 March 2026 18.75 (0.05%) 18.84 18.24 - 18.96 1.1395 times
Fri 06 March 2026 18.74 (-0.53%) 19.10 18.59 - 19.23 1.2981 times
Fri 27 February 2026 18.84 (-0.74%) 18.98 18.34 - 19.04 0.9652 times
Fri 20 February 2026 18.98 (1.23%) 18.70 18.25 - 19.30 1.1486 times
Fri 13 February 2026 18.75 (0%) 18.30 18.24 - 18.81 0.4429 times
Fri 13 February 2026 18.75 (4.46%) 17.80 17.78 - 18.81 1.3283 times
Fri 06 February 2026 17.95 (-2.76%) 18.40 17.71 - 18.47 1.4263 times
Fri 30 January 2026 18.46 (2.61%) 18.05 17.86 - 18.60 1.1263 times

weekly chart EnergyTransfer

Monthly price and charts EnergyTransfer

Strong monthly Stock price targets for EnergyTransfer ET are 18.92 and 20.54

Monthly Target 117.61
Monthly Target 218.6
Monthly Target 319.23
Monthly Target 420.22
Monthly Target 520.85

Monthly price and volumes Energy Transfer

Date Closing Open Range Volume
Mon 30 March 2026 19.59 (3.98%) 19.10 18.24 - 19.86 1.0129 times
Fri 27 February 2026 18.84 (2.06%) 18.40 17.71 - 19.30 1.1474 times
Fri 30 January 2026 18.46 (11.95%) 16.45 16.24 - 18.60 1.0601 times
Wed 31 December 2025 16.49 (-1.32%) 16.70 16.18 - 16.93 0.9713 times
Fri 28 November 2025 16.71 (-0.71%) 16.83 16.18 - 17.11 0.9554 times
Fri 31 October 2025 16.83 (-1.92%) 17.10 16.23 - 17.11 1.1586 times
Tue 30 September 2025 17.16 (-3.16%) 17.68 16.95 - 17.85 0.8313 times
Fri 29 August 2025 17.72 (-1.77%) 17.99 17.09 - 18.12 1.0264 times
Thu 31 July 2025 18.04 (-0.5%) 18.15 17.14 - 18.18 0.9365 times
Mon 30 June 2025 18.13 (3.72%) 17.54 17.34 - 18.71 0.9002 times
Fri 30 May 2025 17.48 (5.68%) 16.69 15.80 - 18.19 1.0471 times

monthly chart EnergyTransfer

DMA SMA EMA moving averages of Energy Transfer ET

DMA (daily moving average) of Energy Transfer ET

DMA period DMA value
5 day DMA 19.41
12 day DMA 19.08
20 day DMA 18.94
35 day DMA 18.8
50 day DMA 18.57
100 day DMA 17.61
150 day DMA 17.44
200 day DMA 17.5

EMA (exponential moving average) of Energy Transfer ET

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4419.3619.19
12 day EMA19.1819.1119
20 day EMA19.0118.9518.87
35 day EMA18.7618.7118.65
50 day EMA18.5518.5118.46

SMA (simple moving average) of Energy Transfer ET

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4119.3119.17
12 day SMA19.0819.0118.89
20 day SMA18.9418.918.85
35 day SMA18.818.7518.71
50 day SMA18.5718.5318.49
100 day SMA17.6117.5817.55
150 day SMA17.4417.4317.42
200 day SMA17.517.517.49
Back to top | Use Dark Theme