EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets EnergyTransfer

Strong Daily Stock price targets for EnergyTransfer ET are 19.88 and 20.43

Daily Target 119.79
Daily Target 219.97
Daily Target 320.336666666667
Daily Target 420.52
Daily Target 520.89

Daily price and volume Energy Transfer

Date Closing Open Range Volume
Wed 20 May 2026 20.16 (-1.18%) 20.37 20.15 - 20.70 1.1747 times
Tue 19 May 2026 20.40 (0.84%) 20.82 20.18 - 20.82 0.9844 times
Mon 18 May 2026 20.23 (0.35%) 20.10 19.98 - 20.45 0.7632 times
Fri 15 May 2026 20.16 (-1.03%) 20.39 20.15 - 20.47 0.9073 times
Thu 14 May 2026 20.37 (1.34%) 20.10 20.03 - 20.47 1.0639 times
Wed 13 May 2026 20.10 (0.4%) 19.94 19.77 - 20.13 1.133 times
Tue 12 May 2026 20.02 (1.93%) 19.33 19.33 - 20.07 1.0361 times
Mon 11 May 2026 19.64 (1.55%) 19.36 19.14 - 19.73 0.8795 times
Fri 08 May 2026 19.34 (-2.91%) 19.71 19.30 - 19.75 1.0015 times
Thu 07 May 2026 19.92 (0.25%) 19.80 19.52 - 19.95 1.0564 times
Wed 06 May 2026 19.87 (0%) 20.15 19.77 - 20.20 1.343 times

Daily chart EnergyTransfer

Weekly price and charts EnergyTransfer

Strong weekly Stock price targets for EnergyTransfer ET are 20.07 and 20.91

Weekly Target 119.48
Weekly Target 219.82
Weekly Target 320.32
Weekly Target 420.66
Weekly Target 521.16

Weekly price and volumes for Energy Transfer

Date Closing Open Range Volume
Wed 20 May 2026 20.16 (0%) 20.10 19.98 - 20.82 0.5233 times
Fri 15 May 2026 20.16 (4.24%) 19.36 19.14 - 20.47 0.8989 times
Fri 08 May 2026 19.34 (-2.67%) 20.15 19.30 - 20.20 0.609 times
Wed 06 May 2026 19.87 (-0.35%) 19.95 19.77 - 20.67 1.1214 times
Fri 01 May 2026 19.94 (4.56%) 19.10 19.04 - 20.28 1.3811 times
Fri 24 April 2026 19.07 (1.11%) 18.98 18.80 - 19.18 0.7682 times
Fri 17 April 2026 18.86 (-1.72%) 19.31 18.34 - 19.31 1.0091 times
Fri 10 April 2026 19.19 (1.43%) 18.95 18.60 - 19.57 1.6067 times
Thu 02 April 2026 18.92 (-3.91%) 19.72 18.72 - 19.86 1.0844 times
Fri 27 March 2026 19.69 (3.58%) 18.88 18.72 - 19.82 0.9978 times
Fri 20 March 2026 19.01 (1.39%) 18.83 18.70 - 19.47 0.9425 times

weekly chart EnergyTransfer

Monthly price and charts EnergyTransfer

Strong monthly Stock price targets for EnergyTransfer ET are 18.81 and 20.49

Monthly Target 118.36
Monthly Target 219.26
Monthly Target 320.04
Monthly Target 420.94
Monthly Target 521.72

Monthly price and volumes Energy Transfer

Date Closing Open Range Volume
Wed 20 May 2026 20.16 (-0.15%) 20.17 19.14 - 20.82 0.7473 times
Thu 30 April 2026 20.19 (4.61%) 19.27 18.34 - 20.20 1.1147 times
Tue 31 March 2026 19.30 (2.44%) 19.10 18.24 - 19.86 1.0683 times
Fri 27 February 2026 18.84 (2.06%) 18.40 17.71 - 19.30 1.1344 times
Fri 30 January 2026 18.46 (11.95%) 16.45 16.24 - 18.60 1.0481 times
Wed 31 December 2025 16.49 (-1.32%) 16.70 16.18 - 16.93 0.9603 times
Fri 28 November 2025 16.71 (-0.71%) 16.83 16.18 - 17.11 0.9446 times
Fri 31 October 2025 16.83 (-1.92%) 17.10 16.23 - 17.11 1.1455 times
Tue 30 September 2025 17.16 (-3.16%) 17.68 16.95 - 17.85 0.8219 times
Fri 29 August 2025 17.72 (-1.77%) 17.99 17.09 - 18.12 1.0148 times
Thu 31 July 2025 18.04 (-0.5%) 18.15 17.14 - 18.18 0.9259 times

monthly chart EnergyTransfer

DMA SMA EMA moving averages of Energy Transfer ET

DMA (daily moving average) of Energy Transfer ET

DMA period DMA value
5 day DMA 20.26
12 day DMA 20.01
20 day DMA 19.9
35 day DMA 19.5
50 day DMA 19.37
100 day DMA 18.68
150 day DMA 18
200 day DMA 17.82

EMA (exponential moving average) of Energy Transfer ET

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2120.2320.14
12 day EMA20.0620.0419.97
20 day EMA19.8919.8619.8
35 day EMA19.6719.6419.59
50 day EMA19.4119.3819.34

SMA (simple moving average) of Energy Transfer ET

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2620.2520.18
12 day SMA20.0120.0320
20 day SMA19.919.8519.78
35 day SMA19.519.4719.44
50 day SMA19.3719.3319.3
100 day SMA18.6818.6418.6
150 day SMA1817.9817.95
200 day SMA17.8217.8117.79
Back to top | Use Dark Theme