Login or Join
HomepageEnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnergyTransfer
Strong Daily Stock price targets for EnergyTransfer ET are 20.1 and 20.38
| Daily Target 1 | 20.04 |
| Daily Target 2 | 20.16 |
| Daily Target 3 | 20.32 |
| Daily Target 4 | 20.44 |
| Daily Target 5 | 20.6 |
Daily price and volume Energy Transfer
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 20.28 (-0.49%) | 20.40 | 20.20 - 20.48 | 1.4271 times | Fri 31 July 2026 | 20.38 (0.69%) | 20.30 | 20.16 - 20.44 | 0.9996 times | Thu 30 July 2026 | 20.24 (0.2%) | 20.26 | 20.14 - 20.31 | 0.8015 times | Wed 29 July 2026 | 20.20 (-0.05%) | 20.25 | 20.12 - 20.53 | 1.1556 times | Tue 28 July 2026 | 20.21 (1.51%) | 20.17 | 19.90 - 20.25 | 1.4201 times | Mon 27 July 2026 | 19.91 (-2.21%) | 20.31 | 19.86 - 20.36 | 1.0952 times | Fri 24 July 2026 | 20.36 (0%) | 20.48 | 20.35 - 20.52 | 0.7092 times | Fri 24 July 2026 | 20.36 (-0.34%) | 20.48 | 20.35 - 20.52 | 0.7092 times | Thu 23 July 2026 | 20.43 (0.25%) | 20.50 | 20.33 - 20.58 | 0.8662 times | Wed 22 July 2026 | 20.38 (0.59%) | 20.28 | 20.26 - 20.54 | 0.8162 times | Tue 21 July 2026 | 20.26 (-0.05%) | 20.45 | 20.15 - 20.45 | 0.9491 times |
Weekly price and charts EnergyTransfer
Strong weekly Stock price targets for EnergyTransfer ET are 20.1 and 20.38
| Weekly Target 1 | 20.04 |
| Weekly Target 2 | 20.16 |
| Weekly Target 3 | 20.32 |
| Weekly Target 4 | 20.44 |
| Weekly Target 5 | 20.6 |
Weekly price and volumes for Energy Transfer
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 20.28 (-0.49%) | 20.40 | 20.20 - 20.48 | 0.3509 times | Fri 31 July 2026 | 20.38 (0.1%) | 20.31 | 19.86 - 20.53 | 1.3456 times | Fri 24 July 2026 | 20.36 (0%) | 20.48 | 20.35 - 20.52 | 0.1744 times | Fri 24 July 2026 | 20.36 (0.25%) | 20.33 | 20.15 - 20.58 | 1.1071 times | Fri 17 July 2026 | 20.31 (3.31%) | 19.79 | 19.78 - 20.46 | 1.2469 times | Fri 10 July 2026 | 19.66 (1.81%) | 19.29 | 19.25 - 20.03 | 1.1529 times | Thu 02 July 2026 | 19.31 (0.78%) | 19.17 | 18.94 - 19.36 | 1.0115 times | Fri 26 June 2026 | 19.16 (2.13%) | 18.76 | 18.70 - 19.31 | 1.0793 times | Thu 18 June 2026 | 18.76 (-1.63%) | 19.00 | 18.46 - 19.12 | 1.2019 times | Fri 12 June 2026 | 19.07 (-1.75%) | 19.66 | 18.68 - 19.66 | 1.3295 times | Fri 05 June 2026 | 19.41 (1.3%) | 19.58 | 19.15 - 19.79 | 1.3198 times |
Monthly price and charts EnergyTransfer
Strong monthly Stock price targets for EnergyTransfer ET are 20.1 and 20.38
| Monthly Target 1 | 20.04 |
| Monthly Target 2 | 20.16 |
| Monthly Target 3 | 20.32 |
| Monthly Target 4 | 20.44 |
| Monthly Target 5 | 20.6 |
Monthly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 20.28 (-0.49%) | 20.40 | 20.20 - 20.48 | 0.0448 times | Fri 31 July 2026 | 20.38 (6.59%) | 19.11 | 18.95 - 20.58 | 0.7028 times | Tue 30 June 2026 | 19.12 (-0.21%) | 19.58 | 18.46 - 19.79 | 0.6986 times | Fri 29 May 2026 | 19.16 (-5.1%) | 20.17 | 19.11 - 20.82 | 1.0929 times | Thu 30 April 2026 | 20.19 (4.61%) | 19.27 | 18.34 - 20.20 | 1.3263 times | Tue 31 March 2026 | 19.30 (2.44%) | 19.10 | 18.24 - 19.86 | 1.2711 times | Fri 27 February 2026 | 18.84 (2.06%) | 18.40 | 17.71 - 19.30 | 1.3497 times | Fri 30 January 2026 | 18.46 (11.95%) | 16.45 | 16.24 - 18.60 | 1.2471 times | Wed 31 December 2025 | 16.49 (-1.32%) | 16.70 | 16.18 - 16.93 | 1.1426 times | Fri 28 November 2025 | 16.71 (-0.71%) | 16.83 | 16.18 - 17.11 | 1.124 times | Fri 31 October 2025 | 16.83 (-1.92%) | 17.10 | 16.23 - 17.11 | 1.3629 times |
Indicator Analysis of EnergyTransfer
Please login to view indicator analysis. or View indicator analysis of EnergyTransfer ET on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Transfer ET
DMA (daily moving average) of Energy Transfer ET
| DMA period | DMA value |
| 5 day DMA | 20.26 |
| 12 day DMA | 20.27 |
| 20 day DMA | 20.16 |
| 35 day DMA | 19.7 |
| 50 day DMA | 19.59 |
| 100 day DMA | 19.5 |
| 150 day DMA | 19.01 |
| 200 day DMA | 18.42 |
EMA (exponential moving average) of Energy Transfer ET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.27 | 20.27 | 20.21 |
| 12 day EMA | 20.2 | 20.19 | 20.16 |
| 20 day EMA | 20.09 | 20.07 | 20.04 |
| 35 day EMA | 19.93 | 19.91 | 19.88 |
| 50 day EMA | 19.7 | 19.68 | 19.65 |
SMA (simple moving average) of Energy Transfer ET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.26 | 20.19 | 20.18 |
| 12 day SMA | 20.27 | 20.28 | 20.26 |
| 20 day SMA | 20.16 | 20.14 | 20.08 |
| 35 day SMA | 19.7 | 19.67 | 19.62 |
| 50 day SMA | 19.59 | 19.59 | 19.58 |
| 100 day SMA | 19.5 | 19.48 | 19.46 |
| 150 day SMA | 19.01 | 18.98 | 18.95 |
| 200 day SMA | 18.42 | 18.4 | 18.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.