EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETB are 14.99 and 15.15

Daily Target 114.96
Daily Target 215.02
Daily Target 315.123333333333
Daily Target 415.18
Daily Target 515.28

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 15 May 2026 15.07 (-2.33%) 15.20 15.07 - 15.23 0.9372 times
Thu 14 May 2026 15.43 (0.19%) 15.45 15.35 - 15.47 0.9976 times
Wed 13 May 2026 15.40 (0.26%) 15.41 15.36 - 15.49 1.0242 times
Tue 12 May 2026 15.36 (-0.26%) 15.37 15.24 - 15.44 1.4179 times
Mon 11 May 2026 15.40 (-0.45%) 15.39 15.36 - 15.49 0.9952 times
Fri 08 May 2026 15.47 (0.85%) 15.39 15.35 - 15.49 0.6135 times
Thu 07 May 2026 15.34 (-0.65%) 15.51 15.27 - 15.51 1.3937 times
Wed 06 May 2026 15.44 (0%) 15.45 15.38 - 15.55 1.1039 times
Wed 06 May 2026 15.44 (0.06%) 15.45 15.38 - 15.55 1.1039 times
Tue 05 May 2026 15.43 (1.05%) 15.34 15.34 - 15.43 0.413 times
Mon 04 May 2026 15.27 (-1.17%) 15.48 15.21 - 15.52 0.7415 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETB are 14.86 and 15.28

Weekly Target 114.79
Weekly Target 214.93
Weekly Target 315.21
Weekly Target 415.35
Weekly Target 515.63

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 15 May 2026 15.07 (-2.59%) 15.39 15.07 - 15.49 0.8368 times
Fri 08 May 2026 15.47 (0.19%) 15.45 15.27 - 15.55 0.4846 times
Wed 06 May 2026 15.44 (-0.06%) 15.48 15.21 - 15.55 0.3518 times
Fri 01 May 2026 15.45 (1.98%) 15.15 15.07 - 15.60 1.4757 times
Fri 24 April 2026 15.15 (-0.85%) 15.31 14.97 - 15.31 0.9561 times
Fri 17 April 2026 15.28 (1.73%) 15.04 15.02 - 15.42 1.3161 times
Fri 10 April 2026 15.02 (2.81%) 14.69 14.45 - 15.15 1.2955 times
Thu 02 April 2026 14.61 (4.51%) 14.09 13.86 - 14.87 1.2221 times
Fri 27 March 2026 13.98 (-3.19%) 14.57 13.95 - 14.95 1.198 times
Fri 20 March 2026 14.44 (-3.09%) 14.90 14.39 - 15.05 0.8633 times
Fri 13 March 2026 14.90 (-1.52%) 14.98 14.83 - 15.27 0.8074 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETB are 14.81 and 15.34

Monthly Target 114.72
Monthly Target 214.89
Monthly Target 315.246666666667
Monthly Target 415.42
Monthly Target 515.78

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 15 May 2026 15.07 (-2.9%) 15.56 15.07 - 15.60 0.4778 times
Thu 30 April 2026 15.52 (7.63%) 14.52 14.42 - 15.55 1.2704 times
Tue 31 March 2026 14.42 (-6.42%) 15.35 13.86 - 15.47 1.0999 times
Fri 27 February 2026 15.41 (-0.26%) 15.48 15.14 - 15.60 0.7611 times
Fri 30 January 2026 15.45 (1.18%) 15.39 15.01 - 15.58 1.0542 times
Wed 31 December 2025 15.27 (-0.72%) 15.33 14.91 - 15.43 0.9996 times
Fri 28 November 2025 15.38 (0.39%) 15.23 14.54 - 15.45 1.2022 times
Fri 31 October 2025 15.32 (2.13%) 14.92 14.80 - 15.37 1.0652 times
Tue 30 September 2025 15.00 (0.47%) 14.86 14.75 - 15.15 0.9678 times
Fri 29 August 2025 14.93 (2.89%) 14.49 14.33 - 15.07 1.1019 times
Thu 31 July 2025 14.51 (0.48%) 14.43 14.25 - 14.66 1.2695 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETB

DMA (daily moving average) of Eaton Vance ETB

DMA period DMA value
5 day DMA 15.33
12 day DMA 15.38
20 day DMA 15.33
35 day DMA 15.15
50 day DMA 15.03
100 day DMA 15.2
150 day DMA 15.17
200 day DMA 15.1

EMA (exponential moving average) of Eaton Vance ETB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2915.415.39
12 day EMA15.3315.3815.37
20 day EMA15.3115.3315.32
35 day EMA15.1915.215.19
50 day EMA15.0715.0715.06

SMA (simple moving average) of Eaton Vance ETB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3315.4115.39
12 day SMA15.3815.4115.41
20 day SMA15.3315.3315.32
35 day SMA15.1515.1215.09
50 day SMA15.0315.0315.03
100 day SMA15.215.2115.2
150 day SMA15.1715.1715.17
200 day SMA15.115.0915.09
Back to top | Use Dark Theme