EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETG are 22.8 and 23.28

Daily Target 122.71
Daily Target 222.89
Daily Target 323.186666666667
Daily Target 423.37
Daily Target 523.67

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 28 September 2026 23.08 (-0.99%) 23.36 23.00 - 23.48 0.8267 times
Fri 25 September 2026 23.31 (0.95%) 23.14 23.00 - 23.37 1.4588 times
Thu 24 September 2026 23.09 (-0.39%) 23.13 23.00 - 23.36 1.1844 times
Wed 23 September 2026 23.18 (-1.02%) 23.48 23.13 - 23.67 0.7397 times
Tue 22 September 2026 23.42 (-0.13%) 23.49 23.30 - 23.55 1.2219 times
Mon 21 September 2026 23.45 (1.87%) 23.27 23.15 - 23.45 0.8847 times
Fri 18 September 2026 23.02 (-0.22%) 23.06 22.93 - 23.30 0.6829 times
Thu 17 September 2026 23.07 (1.05%) 23.01 22.93 - 23.39 0.5958 times
Wed 16 September 2026 22.83 (-0.65%) 23.03 22.72 - 23.16 1.3754 times
Tue 15 September 2026 22.98 (-0.95%) 23.12 22.96 - 23.33 1.0297 times
Mon 14 September 2026 23.20 (-0.81%) 23.28 23.03 - 23.30 0.8666 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETG are 22.8 and 23.28

Weekly Target 122.71
Weekly Target 222.89
Weekly Target 323.186666666667
Weekly Target 423.37
Weekly Target 523.67

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 28 September 2026 23.08 (-0.99%) 23.36 23.00 - 23.48 0.1636 times
Fri 25 September 2026 23.31 (1.26%) 23.27 23.00 - 23.67 1.0866 times
Fri 18 September 2026 23.02 (-1.58%) 23.28 22.72 - 23.39 0.9007 times
Fri 11 September 2026 23.39 (-2.87%) 24.11 23.19 - 24.11 0.862 times
Fri 04 September 2026 24.08 (-1.31%) 24.43 23.90 - 24.44 1.0002 times
Fri 28 August 2026 24.40 (1.71%) 24.02 23.94 - 24.49 0.745 times
Fri 21 August 2026 23.99 (-1.8%) 24.45 23.88 - 24.46 1.1536 times
Fri 14 August 2026 24.43 (0.58%) 24.30 24.30 - 24.71 1.4294 times
Fri 07 August 2026 24.29 (2.88%) 23.63 23.63 - 24.42 1.2794 times
Fri 31 July 2026 23.61 (3.55%) 23.08 22.74 - 23.79 1.3794 times
Fri 24 July 2026 22.80 (0%) 22.78 22.74 - 22.93 0.1395 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETG are 22.06 and 23.74

Monthly Target 121.72
Monthly Target 222.4
Monthly Target 323.4
Monthly Target 424.08
Monthly Target 525.08

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 28 September 2026 23.08 (-4.82%) 24.11 22.72 - 24.40 0.6523 times
Mon 31 August 2026 24.25 (2.71%) 23.63 23.63 - 24.71 0.8161 times
Fri 31 July 2026 23.61 (0.3%) 23.49 22.71 - 23.79 0.7412 times
Tue 30 June 2026 23.54 (0.9%) 23.25 22.16 - 23.65 0.9846 times
Fri 29 May 2026 23.33 (3%) 22.67 22.20 - 23.43 1.1075 times
Thu 30 April 2026 22.65 (12.57%) 20.30 20.10 - 22.71 1.4881 times
Tue 31 March 2026 20.12 (-12.67%) 22.88 19.34 - 22.92 1.243 times
Fri 27 February 2026 23.04 (-1.45%) 23.34 22.72 - 23.67 0.9206 times
Fri 30 January 2026 23.38 (1.21%) 23.24 22.45 - 23.58 1.0692 times
Wed 31 December 2025 23.10 (3.73%) 22.20 21.86 - 23.21 0.9775 times
Fri 28 November 2025 22.27 (1.23%) 22.02 20.87 - 22.47 0.7233 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETG

DMA (daily moving average) of Eaton Vance ETG

DMA period DMA value
5 day DMA 23.22
12 day DMA 23.17
20 day DMA 23.44
35 day DMA 23.78
50 day DMA 23.67
100 day DMA 23.35
150 day DMA 22.74
200 day DMA 22.81

EMA (exponential moving average) of Eaton Vance ETG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1823.2323.19
12 day EMA23.2723.323.3
20 day EMA23.3923.4223.43
35 day EMA23.4723.4923.5
50 day EMA23.5823.623.61

SMA (simple moving average) of Eaton Vance ETG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2223.2923.23
12 day SMA23.1723.1823.19
20 day SMA23.4423.5123.56
35 day SMA23.7823.8223.84
50 day SMA23.6723.6723.66
100 day SMA23.3523.3523.35
150 day SMA22.7422.7422.74
200 day SMA22.8122.8122.8
Back to top | Use Dark Theme