EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETG are 19.37 and 19.7

Daily Target 119.31
Daily Target 219.42
Daily Target 319.636666666667
Daily Target 419.75
Daily Target 519.97

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 27 March 2026 19.54 (-1.66%) 19.82 19.52 - 19.85 1.1674 times
Thu 26 March 2026 19.87 (-2.5%) 20.19 19.87 - 20.62 1.0495 times
Wed 25 March 2026 20.38 (0.99%) 20.34 20.23 - 20.57 0.5182 times
Tue 24 March 2026 20.18 (-0.59%) 20.02 20.01 - 20.33 0.929 times
Mon 23 March 2026 20.30 (1.3%) 20.16 20.12 - 20.54 1.3929 times
Fri 20 March 2026 20.04 (-2.91%) 20.56 19.96 - 20.57 1.4354 times
Thu 19 March 2026 20.64 (-2.96%) 20.80 20.53 - 20.80 1.1905 times
Tue 17 March 2026 21.27 (0.61%) 21.26 21.24 - 21.48 0.6418 times
Mon 16 March 2026 21.14 (0.52%) 21.17 21.12 - 21.33 0.7363 times
Fri 13 March 2026 21.03 (-1.04%) 21.28 21.00 - 21.61 0.9389 times
Thu 12 March 2026 21.25 (-1.94%) 21.44 21.13 - 21.65 0.7202 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETG are 18.98 and 20.08

Weekly Target 118.79
Weekly Target 219.17
Weekly Target 319.893333333333
Weekly Target 420.27
Weekly Target 520.99

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 27 March 2026 19.54 (-2.5%) 20.16 19.52 - 20.62 1.4782 times
Fri 20 March 2026 20.04 (-4.71%) 21.17 19.96 - 21.48 1.1704 times
Fri 13 March 2026 21.03 (-3.71%) 21.60 21.00 - 22.06 1.1839 times
Fri 06 March 2026 21.84 (-5.21%) 22.88 21.77 - 22.92 1.0431 times
Fri 27 February 2026 23.04 (-0.43%) 23.14 22.91 - 23.40 0.8465 times
Fri 20 February 2026 23.14 (0.22%) 22.87 22.72 - 23.21 1.0187 times
Fri 13 February 2026 23.09 (0%) 23.09 22.88 - 23.15 0.1916 times
Fri 13 February 2026 23.09 (-0.82%) 23.16 22.88 - 23.50 0.9537 times
Fri 06 February 2026 23.28 (-0.43%) 23.34 22.79 - 23.67 1.0687 times
Fri 30 January 2026 23.38 (0.95%) 23.28 23.02 - 23.58 1.0452 times
Fri 23 January 2026 23.16 (1%) 22.68 22.45 - 23.24 0.8604 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETG are 17.83 and 21.23

Monthly Target 117.26
Monthly Target 218.4
Monthly Target 320.66
Monthly Target 421.8
Monthly Target 524.06

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 27 March 2026 19.54 (-15.19%) 22.88 19.52 - 22.92 1.2248 times
Fri 27 February 2026 23.04 (-1.45%) 23.34 22.72 - 23.67 1.0247 times
Fri 30 January 2026 23.38 (1.21%) 23.24 22.45 - 23.58 1.1901 times
Wed 31 December 2025 23.10 (3.73%) 22.20 21.86 - 23.21 1.088 times
Fri 28 November 2025 22.27 (1.23%) 22.02 20.87 - 22.47 0.8051 times
Fri 31 October 2025 22.00 (4.12%) 21.05 21.02 - 22.11 1.0403 times
Tue 30 September 2025 21.13 (1.25%) 20.71 20.50 - 21.24 0.7954 times
Fri 29 August 2025 20.87 (0.68%) 20.51 20.16 - 21.00 0.8189 times
Thu 31 July 2025 20.73 (-1%) 20.84 20.64 - 21.31 1.0453 times
Mon 30 June 2025 20.94 (4.6%) 20.00 19.81 - 20.96 0.9674 times
Fri 30 May 2025 20.02 (7.81%) 18.75 18.63 - 20.10 1.2289 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETG

DMA (daily moving average) of Eaton Vance ETG

DMA period DMA value
5 day DMA 20.05
12 day DMA 20.61
20 day DMA 21.27
35 day DMA 22.07
50 day DMA 22.41
100 day DMA 22.39
150 day DMA 21.98
200 day DMA 21.66

EMA (exponential moving average) of Eaton Vance ETG

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0120.2420.43
12 day EMA20.5720.7620.92
20 day EMA21.0721.2321.37
35 day EMA21.6621.7921.9
50 day EMA22.2522.3622.46

SMA (simple moving average) of Eaton Vance ETG

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0520.1520.31
12 day SMA20.6120.7920.94
20 day SMA21.2721.4521.63
35 day SMA22.0722.1722.26
50 day SMA22.4122.4922.56
100 day SMA22.3922.4222.44
150 day SMA21.9821.9921.99
200 day SMA21.6621.6621.66
Back to top | Use Dark Theme