Login or Join
HomepageEatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETG are 22.92 and 23.08
| Daily Target 1 | 22.88 |
| Daily Target 2 | 22.95 |
| Daily Target 3 | 23.043333333333 |
| Daily Target 4 | 23.11 |
| Daily Target 5 | 23.2 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 23.01 (0.04%) | 23.10 | 22.98 - 23.14 | 0.6521 times | Wed 13 May 2026 | 23.00 (1.81%) | 22.63 | 22.63 - 23.03 | 1.4749 times | Tue 12 May 2026 | 22.59 (-1.61%) | 22.77 | 22.55 - 22.85 | 0.822 times | Mon 11 May 2026 | 22.96 (-0.26%) | 23.01 | 22.86 - 23.20 | 0.6663 times | Fri 08 May 2026 | 23.02 (1.45%) | 22.73 | 22.73 - 23.10 | 1.2835 times | Thu 07 May 2026 | 22.69 (-1.3%) | 23.06 | 22.61 - 23.15 | 0.7259 times | Wed 06 May 2026 | 22.99 (0%) | 22.72 | 22.72 - 23.18 | 1.1461 times | Wed 06 May 2026 | 22.99 (2.04%) | 22.72 | 22.72 - 23.18 | 1.1461 times | Tue 05 May 2026 | 22.53 (1.12%) | 22.37 | 22.37 - 22.70 | 0.9824 times | Mon 04 May 2026 | 22.28 (-1.46%) | 22.60 | 22.20 - 22.87 | 1.1008 times | Fri 01 May 2026 | 22.61 (-0.18%) | 22.67 | 22.57 - 22.86 | 1.2668 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETG are 22.69 and 23.34
| Weekly Target 1 | 22.27 |
| Weekly Target 2 | 22.64 |
| Weekly Target 3 | 22.92 |
| Weekly Target 4 | 23.29 |
| Weekly Target 5 | 23.57 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 23.01 (-0.04%) | 23.01 | 22.55 - 23.20 | 0.6609 times | Fri 08 May 2026 | 23.02 (0.13%) | 22.72 | 22.61 - 23.18 | 0.5769 times | Wed 06 May 2026 | 22.99 (1.68%) | 22.60 | 22.20 - 23.18 | 0.5904 times | Fri 01 May 2026 | 22.61 (4%) | 21.63 | 21.63 - 22.86 | 2.4539 times | Fri 24 April 2026 | 21.74 (-0.37%) | 21.81 | 21.36 - 21.92 | 0.9015 times | Fri 17 April 2026 | 21.82 (2.68%) | 21.29 | 21.01 - 22.08 | 0.8416 times | Fri 10 April 2026 | 21.25 (3.61%) | 20.54 | 20.10 - 21.51 | 0.8863 times | Thu 02 April 2026 | 20.51 (4.96%) | 19.63 | 19.34 - 20.93 | 0.9586 times | Fri 27 March 2026 | 19.54 (-2.5%) | 20.16 | 19.52 - 20.62 | 1.1887 times | Fri 20 March 2026 | 20.04 (-4.71%) | 21.17 | 19.96 - 21.48 | 0.9412 times | Fri 13 March 2026 | 21.03 (-3.71%) | 21.60 | 21.00 - 22.06 | 0.9521 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETG are 22.61 and 23.61
| Monthly Target 1 | 21.8 |
| Monthly Target 2 | 22.41 |
| Monthly Target 3 | 22.803333333333 |
| Monthly Target 4 | 23.41 |
| Monthly Target 5 | 23.8 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 23.01 (1.59%) | 22.67 | 22.20 - 23.20 | 0.616 times | Thu 30 April 2026 | 22.65 (12.57%) | 20.30 | 20.10 - 22.71 | 1.5856 times | Tue 31 March 2026 | 20.12 (-12.67%) | 22.88 | 19.34 - 22.92 | 1.3245 times | Fri 27 February 2026 | 23.04 (-1.45%) | 23.34 | 22.72 - 23.67 | 0.981 times | Fri 30 January 2026 | 23.38 (1.21%) | 23.24 | 22.45 - 23.58 | 1.1393 times | Wed 31 December 2025 | 23.10 (3.73%) | 22.20 | 21.86 - 23.21 | 1.0416 times | Fri 28 November 2025 | 22.27 (1.23%) | 22.02 | 20.87 - 22.47 | 0.7707 times | Fri 31 October 2025 | 22.00 (4.12%) | 21.05 | 21.02 - 22.11 | 0.9959 times | Tue 30 September 2025 | 21.13 (1.25%) | 20.71 | 20.50 - 21.24 | 0.7615 times | Fri 29 August 2025 | 20.87 (0.68%) | 20.51 | 20.16 - 21.00 | 0.784 times | Thu 31 July 2025 | 20.73 (-1%) | 20.84 | 20.64 - 21.31 | 1.0007 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance ETG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance ETG
DMA (daily moving average) of Eaton Vance ETG
| DMA period | DMA value |
| 5 day DMA | 22.92 |
| 12 day DMA | 22.78 |
| 20 day DMA | 22.38 |
| 35 day DMA | 21.75 |
| 50 day DMA | 21.53 |
| 100 day DMA | 22.32 |
| 150 day DMA | 22.17 |
| 200 day DMA | 21.85 |
EMA (exponential moving average) of Eaton Vance ETG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.9 | 22.85 | 22.77 |
| 12 day EMA | 22.7 | 22.64 | 22.57 |
| 20 day EMA | 22.44 | 22.38 | 22.32 |
| 35 day EMA | 22.11 | 22.06 | 22 |
| 50 day EMA | 21.76 | 21.71 | 21.66 |
SMA (simple moving average) of Eaton Vance ETG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.92 | 22.85 | 22.85 |
| 12 day SMA | 22.78 | 22.72 | 22.62 |
| 20 day SMA | 22.38 | 22.32 | 22.25 |
| 35 day SMA | 21.75 | 21.66 | 21.58 |
| 50 day SMA | 21.53 | 21.52 | 21.5 |
| 100 day SMA | 22.32 | 22.31 | 22.3 |
| 150 day SMA | 22.17 | 22.16 | 22.15 |
| 200 day SMA | 21.85 | 21.84 | 21.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.