EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETG are 23.75 and 23.99

Daily Target 123.55
Daily Target 223.7
Daily Target 323.786666666667
Daily Target 423.94
Daily Target 524.03

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 03 August 2026 23.86 (1.06%) 23.63 23.63 - 23.87 0.8142 times
Fri 31 July 2026 23.61 (-0.08%) 23.79 23.21 - 23.79 1.5759 times
Thu 30 July 2026 23.63 (3.5%) 23.05 22.88 - 23.64 1.5036 times
Wed 29 July 2026 22.83 (-0.26%) 22.81 22.74 - 23.11 1.3403 times
Tue 28 July 2026 22.89 (0.18%) 22.80 22.74 - 22.98 0.8263 times
Mon 27 July 2026 22.85 (0.22%) 23.08 22.80 - 23.08 1.0729 times
Fri 24 July 2026 22.80 (0%) 22.78 22.74 - 22.93 0.6389 times
Fri 24 July 2026 22.80 (0.18%) 22.78 22.74 - 22.93 0.6389 times
Thu 23 July 2026 22.76 (-1.9%) 23.02 22.71 - 23.14 1.1079 times
Wed 22 July 2026 23.20 (0.04%) 23.09 23.09 - 23.30 0.4811 times
Tue 21 July 2026 23.19 (1.05%) 23.15 23.00 - 23.29 0.9523 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETG are 23.75 and 23.99

Weekly Target 123.55
Weekly Target 223.7
Weekly Target 323.786666666667
Weekly Target 423.94
Weekly Target 524.03

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 03 August 2026 23.86 (1.06%) 23.63 23.63 - 23.87 0.1978 times
Fri 31 July 2026 23.61 (3.55%) 23.08 22.74 - 23.79 1.5352 times
Fri 24 July 2026 22.80 (0%) 22.78 22.74 - 22.93 0.1552 times
Fri 24 July 2026 22.80 (-0.96%) 23.05 22.71 - 23.30 0.9614 times
Fri 17 July 2026 23.02 (-1.54%) 23.25 22.87 - 23.52 0.6856 times
Fri 10 July 2026 23.38 (-0.34%) 23.61 23.07 - 23.76 0.9947 times
Thu 02 July 2026 23.46 (2.71%) 23.06 22.87 - 23.67 1.069 times
Fri 26 June 2026 22.84 (-0.95%) 23.15 22.58 - 23.31 1.3097 times
Thu 18 June 2026 23.06 (-0.17%) 23.30 22.85 - 23.38 1.2721 times
Fri 12 June 2026 23.10 (2.53%) 22.65 22.16 - 23.24 1.8193 times
Fri 05 June 2026 22.53 (-3.43%) 23.25 22.51 - 23.51 1.4737 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETG are 23.75 and 23.99

Monthly Target 123.55
Monthly Target 223.7
Monthly Target 323.786666666667
Monthly Target 423.94
Monthly Target 524.03

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 03 August 2026 23.86 (1.06%) 23.63 23.63 - 23.87 0.0326 times
Fri 31 July 2026 23.61 (0.3%) 23.49 22.71 - 23.79 0.7982 times
Tue 30 June 2026 23.54 (0.9%) 23.25 22.16 - 23.65 1.0604 times
Fri 29 May 2026 23.33 (3%) 22.67 22.20 - 23.43 1.1927 times
Thu 30 April 2026 22.65 (12.57%) 20.30 20.10 - 22.71 1.6026 times
Tue 31 March 2026 20.12 (-12.67%) 22.88 19.34 - 22.92 1.3386 times
Fri 27 February 2026 23.04 (-1.45%) 23.34 22.72 - 23.67 0.9915 times
Fri 30 January 2026 23.38 (1.21%) 23.24 22.45 - 23.58 1.1515 times
Wed 31 December 2025 23.10 (3.73%) 22.20 21.86 - 23.21 1.0528 times
Fri 28 November 2025 22.27 (1.23%) 22.02 20.87 - 22.47 0.779 times
Fri 31 October 2025 22.00 (4.12%) 21.05 21.02 - 22.11 1.0065 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETG

DMA (daily moving average) of Eaton Vance ETG

DMA period DMA value
5 day DMA 23.36
12 day DMA 23.11
20 day DMA 23.18
35 day DMA 23.17
50 day DMA 23.11
100 day DMA 22.36
150 day DMA 22.58
200 day DMA 22.44

EMA (exponential moving average) of Eaton Vance ETG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4723.2823.12
12 day EMA23.2623.1523.07
20 day EMA23.2123.1423.09
35 day EMA23.1223.0823.05
50 day EMA23.0923.0623.04

SMA (simple moving average) of Eaton Vance ETG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3623.1623
12 day SMA23.1123.0423
20 day SMA23.1823.1623.16
35 day SMA23.1723.1523.13
50 day SMA23.1123.0923.07
100 day SMA22.3622.3422.32
150 day SMA22.5822.5722.57
200 day SMA22.4422.4322.42
Back to top | Use Dark Theme