EatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets EatonCorporation

Strong Daily Stock price targets for EatonCorporation ETN are 418.57 and 436.68

Daily Target 1414.28
Daily Target 2422.85
Daily Target 3432.39333333333
Daily Target 4440.96
Daily Target 5450.5

Daily price and volume Eaton Corporation

Date Closing Open Range Volume
Mon 28 September 2026 431.41 (-1.95%) 437.71 423.83 - 441.94 1.1469 times
Fri 25 September 2026 439.98 (-0%) 444.40 436.18 - 447.33 0.6864 times
Thu 24 September 2026 440.00 (0.28%) 429.36 427.96 - 441.38 0.6598 times
Wed 23 September 2026 438.76 (-0.84%) 442.56 436.10 - 443.49 0.8658 times
Tue 22 September 2026 442.49 (1.62%) 434.67 433.18 - 443.64 0.9085 times
Mon 21 September 2026 435.42 (2.51%) 428.70 426.06 - 438.26 0.612 times
Fri 18 September 2026 424.77 (3.74%) 411.48 410.93 - 425.34 2.2357 times
Thu 17 September 2026 409.46 (2.93%) 415.08 408.73 - 418.86 1.2607 times
Wed 16 September 2026 397.80 (1.44%) 397.65 393.60 - 403.32 0.8772 times
Tue 15 September 2026 392.16 (-0.25%) 393.65 389.40 - 400.27 0.7469 times
Mon 14 September 2026 393.16 (-7.57%) 393.01 387.00 - 400.66 1.5447 times

Daily chart EatonCorporation

Weekly price and charts EatonCorporation

Strong weekly Stock price targets for EatonCorporation ETN are 418.57 and 436.68

Weekly Target 1414.28
Weekly Target 2422.85
Weekly Target 3432.39333333333
Weekly Target 4440.96
Weekly Target 5450.5

Weekly price and volumes for Eaton Corporation

Date Closing Open Range Volume
Mon 28 September 2026 431.41 (-1.95%) 437.71 423.83 - 441.94 0.2723 times
Fri 25 September 2026 439.98 (3.58%) 428.70 426.06 - 447.33 0.8861 times
Fri 18 September 2026 424.77 (-0.14%) 393.01 387.00 - 425.34 1.5823 times
Fri 11 September 2026 425.37 (3.53%) 423.68 405.70 - 430.25 0.8017 times
Fri 04 September 2026 410.86 (2.01%) 403.00 384.77 - 411.24 0.955 times
Fri 28 August 2026 402.78 (-3.92%) 415.23 402.31 - 427.96 0.9588 times
Fri 21 August 2026 419.20 (-7.16%) 458.96 415.15 - 458.96 0.8244 times
Fri 14 August 2026 451.51 (0.63%) 453.90 444.07 - 478.00 0.9044 times
Fri 07 August 2026 448.68 (7.99%) 413.94 410.15 - 457.78 1.2291 times
Fri 31 July 2026 415.48 (2.82%) 409.00 358.13 - 421.51 1.5858 times
Fri 24 July 2026 404.07 (0%) 413.01 400.87 - 414.92 0.1008 times

weekly chart EatonCorporation

Monthly price and charts EatonCorporation

Strong monthly Stock price targets for EatonCorporation ETN are 408.09 and 470.65

Monthly Target 1358.61
Monthly Target 2395.01
Monthly Target 3421.17
Monthly Target 4457.57
Monthly Target 5483.73

Monthly price and volumes Eaton Corporation

Date Closing Open Range Volume
Mon 28 September 2026 431.41 (7.35%) 397.99 384.77 - 447.33 0.8168 times
Mon 31 August 2026 401.88 (-3.27%) 413.94 399.75 - 478.00 0.8009 times
Fri 31 July 2026 415.48 (-2.49%) 419.99 358.13 - 423.45 0.8677 times
Tue 30 June 2026 426.09 (6.3%) 401.00 375.04 - 436.74 0.8377 times
Fri 29 May 2026 400.84 (-7.43%) 435.00 367.64 - 435.43 1.075 times
Thu 30 April 2026 433.01 (21.06%) 362.06 351.64 - 434.30 0.9209 times
Tue 31 March 2026 357.67 (-4.85%) 369.84 338.25 - 380.45 1.1866 times
Fri 27 February 2026 375.92 (6.95%) 345.30 327.76 - 408.45 1.2075 times
Fri 30 January 2026 351.50 (10.36%) 323.21 315.76 - 360.63 1.118 times
Wed 31 December 2025 318.51 (-7.92%) 342.65 311.92 - 354.37 1.1689 times
Fri 28 November 2025 345.89 (-9.35%) 360.63 320.20 - 394.14 1.153 times

monthly chart EatonCorporation

DMA SMA EMA moving averages of Eaton Corporation ETN

DMA (daily moving average) of Eaton Corporation ETN

DMA period DMA value
5 day DMA 438.53
12 day DMA 422.57
20 day DMA 415.44
35 day DMA 422.28
50 day DMA 419.78
100 day DMA 411.73
150 day DMA 402.21
200 day DMA 388.04

EMA (exponential moving average) of Eaton Corporation ETN

EMA period EMA current EMA prev EMA prev2
5 day EMA434.41435.91433.88
12 day EMA427.15426.38423.91
20 day EMA422.9422.01420.12
35 day EMA420.02419.35418.14
50 day EMA420.41419.96419.14

SMA (simple moving average) of Eaton Corporation ETN

SMA period SMA current SMA prev SMA prev2
5 day SMA438.53439.33436.29
12 day SMA422.57420.71418.65
20 day SMA415.44414412.81
35 day SMA422.28422.77423
50 day SMA419.78419.18418.38
100 day SMA411.73411.63411.44
150 day SMA402.21401.83401.31
200 day SMA388.04387.63387.2
Back to top | Use Dark Theme