Login or Join
HomepageEatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EatonCorporation
Strong Daily Stock price targets for EatonCorporation ETN are 382.74 and 393.55
| Daily Target 1 | 374.14 |
| Daily Target 2 | 380.52 |
| Daily Target 3 | 384.95333333333 |
| Daily Target 4 | 391.33 |
| Daily Target 5 | 395.76 |
Daily price and volume Eaton Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 386.89 (6.96%) | 381.50 | 378.58 - 389.39 | 2.0403 times | Wed 29 July 2026 | 361.70 (-6.36%) | 381.68 | 358.13 - 386.52 | 1.5539 times | Tue 28 July 2026 | 386.26 (-3.08%) | 383.27 | 375.75 - 388.57 | 1.5511 times | Mon 27 July 2026 | 398.53 (-1.37%) | 409.00 | 387.50 - 411.87 | 0.6519 times | Fri 24 July 2026 | 404.07 (0%) | 413.01 | 400.87 - 414.92 | 0.4587 times | Fri 24 July 2026 | 404.07 (-2.66%) | 413.01 | 400.87 - 414.92 | 0.4587 times | Thu 23 July 2026 | 415.13 (2.02%) | 402.69 | 402.69 - 417.42 | 0.9566 times | Wed 22 July 2026 | 406.91 (0.99%) | 398.05 | 397.86 - 412.48 | 0.9268 times | Tue 21 July 2026 | 402.93 (0.38%) | 407.00 | 401.90 - 412.21 | 0.538 times | Mon 20 July 2026 | 401.41 (0.36%) | 408.21 | 399.27 - 413.46 | 0.864 times | Fri 17 July 2026 | 399.97 (0.96%) | 390.29 | 382.00 - 404.71 | 0.8238 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 345.64 and 399.38
| Weekly Target 1 | 331.89 |
| Weekly Target 2 | 359.39 |
| Weekly Target 3 | 385.63 |
| Weekly Target 4 | 413.13 |
| Weekly Target 5 | 439.37 |
Weekly price and volumes for Eaton Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 386.89 (-4.25%) | 409.00 | 358.13 - 411.87 | 1.4886 times | Fri 24 July 2026 | 404.07 (0%) | 413.01 | 400.87 - 414.92 | 0.1178 times | Fri 24 July 2026 | 404.07 (1.03%) | 408.21 | 397.86 - 417.42 | 0.9614 times | Fri 17 July 2026 | 399.97 (-1.74%) | 403.11 | 382.00 - 419.00 | 1.1051 times | Fri 10 July 2026 | 407.04 (2.12%) | 402.57 | 386.02 - 420.25 | 0.711 times | Thu 02 July 2026 | 398.59 (-0.97%) | 404.06 | 392.30 - 427.93 | 1.0052 times | Fri 26 June 2026 | 402.50 (-4.57%) | 419.00 | 398.12 - 436.74 | 1.0154 times | Thu 18 June 2026 | 421.77 (7.76%) | 403.08 | 402.95 - 425.92 | 1.2338 times | Fri 12 June 2026 | 391.39 (-1.15%) | 400.13 | 375.04 - 413.25 | 1.4344 times | Fri 05 June 2026 | 395.94 (-1.22%) | 401.00 | 393.17 - 426.59 | 0.9273 times | Fri 29 May 2026 | 400.84 (2.41%) | 397.66 | 389.00 - 410.00 | 0.9442 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 339.85 and 405.17
| Monthly Target 1 | 324.17 |
| Monthly Target 2 | 355.53 |
| Monthly Target 3 | 389.49 |
| Monthly Target 4 | 420.85 |
| Monthly Target 5 | 454.81 |
Monthly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 386.89 (-9.2%) | 419.99 | 358.13 - 423.45 | 0.7721 times | Tue 30 June 2026 | 426.09 (6.3%) | 401.00 | 375.04 - 436.74 | 0.8008 times | Fri 29 May 2026 | 400.84 (-7.43%) | 435.00 | 367.64 - 435.43 | 1.0277 times | Thu 30 April 2026 | 433.01 (21.06%) | 362.06 | 351.64 - 434.30 | 0.8804 times | Tue 31 March 2026 | 357.67 (-4.85%) | 369.84 | 338.25 - 380.45 | 1.1344 times | Fri 27 February 2026 | 375.92 (6.95%) | 345.30 | 327.76 - 408.45 | 1.1543 times | Fri 30 January 2026 | 351.50 (10.36%) | 323.21 | 315.76 - 360.63 | 1.0687 times | Wed 31 December 2025 | 318.51 (-7.92%) | 342.65 | 311.92 - 354.37 | 1.1174 times | Fri 28 November 2025 | 345.89 (-9.35%) | 360.63 | 320.20 - 394.14 | 1.1023 times | Fri 31 October 2025 | 381.56 (1.95%) | 369.66 | 353.56 - 393.59 | 0.9419 times | Tue 30 September 2025 | 374.25 (7.19%) | 343.13 | 339.66 - 382.92 | 1.0294 times |
Indicator Analysis of EatonCorporation
Please login to view indicator analysis. or View indicator analysis of EatonCorporation ETN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value |
| 5 day DMA | 387.49 |
| 12 day DMA | 397 |
| 20 day DMA | 400.84 |
| 35 day DMA | 404.62 |
| 50 day DMA | 403.22 |
| 100 day DMA | 396.41 |
| 150 day DMA | 381.83 |
| 200 day DMA | 374.59 |
EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.08 | 385.67 | 397.65 |
| 12 day EMA | 394.32 | 395.67 | 401.84 |
| 20 day EMA | 398.21 | 399.4 | 403.37 |
| 35 day EMA | 400.07 | 400.85 | 403.15 |
| 50 day EMA | 400.76 | 401.33 | 402.95 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.49 | 390.93 | 401.61 |
| 12 day SMA | 397 | 399.17 | 403.66 |
| 20 day SMA | 400.84 | 401.43 | 403.96 |
| 35 day SMA | 404.62 | 404.29 | 405.43 |
| 50 day SMA | 403.22 | 402.92 | 403.32 |
| 100 day SMA | 396.41 | 396.08 | 395.94 |
| 150 day SMA | 381.83 | 381.4 | 381.14 |
| 200 day SMA | 374.59 | 374.53 | 374.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.