EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETO are 30.44 and 30.96

Daily Target 130.28
Daily Target 230.6
Daily Target 330.8
Daily Target 431.12
Daily Target 531.32

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 31 July 2026 30.92 (0.1%) 31.00 30.48 - 31.00 1.1968 times
Thu 30 July 2026 30.89 (3.48%) 30.07 30.07 - 30.95 1.6229 times
Wed 29 July 2026 29.85 (-0.96%) 30.00 29.82 - 30.46 1.3279 times
Tue 28 July 2026 30.14 (0.27%) 30.00 29.89 - 30.66 0.7115 times
Mon 27 July 2026 30.06 (0.1%) 30.12 29.82 - 30.50 1.1508 times
Fri 24 July 2026 30.03 (0%) 30.23 29.95 - 30.57 1.0525 times
Fri 24 July 2026 30.03 (-0.63%) 30.23 29.95 - 30.57 1.0525 times
Thu 23 July 2026 30.22 (-0.92%) 30.23 30.07 - 30.34 0.3508 times
Wed 22 July 2026 30.50 (-0.36%) 30.67 30.42 - 30.97 0.941 times
Tue 21 July 2026 30.61 (0.82%) 30.53 30.45 - 30.73 0.5934 times
Mon 20 July 2026 30.36 (0.13%) 30.40 30.36 - 30.55 0.2721 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETO are 30.37 and 31.55

Weekly Target 129.4
Weekly Target 230.16
Weekly Target 330.58
Weekly Target 431.34
Weekly Target 531.76

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 31 July 2026 30.92 (2.96%) 30.12 29.82 - 31.00 1.2577 times
Fri 24 July 2026 30.03 (0%) 30.23 29.95 - 30.57 0.2203 times
Fri 24 July 2026 30.03 (-0.96%) 30.40 29.95 - 30.97 0.6717 times
Fri 17 July 2026 30.32 (-1.43%) 30.69 30.15 - 31.02 0.9901 times
Fri 10 July 2026 30.76 (-0.13%) 31.03 30.52 - 31.18 0.9873 times
Thu 02 July 2026 30.80 (2.12%) 30.47 30.00 - 31.12 0.8028 times
Fri 26 June 2026 30.16 (-0.79%) 30.55 29.79 - 30.78 1.5089 times
Thu 18 June 2026 30.40 (-0.75%) 30.90 30.00 - 30.98 1.2104 times
Fri 12 June 2026 30.63 (2.1%) 30.50 29.53 - 30.91 1.3757 times
Fri 05 June 2026 30.00 (-3.13%) 31.11 29.89 - 31.26 0.975 times
Fri 29 May 2026 30.97 (2.82%) 30.46 30.26 - 31.15 1.3154 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETO are 30.37 and 31.73

Monthly Target 129.28
Monthly Target 230.1
Monthly Target 330.64
Monthly Target 431.46
Monthly Target 532

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 31 July 2026 30.92 (0.16%) 30.02 29.82 - 31.18 0.916 times
Tue 30 June 2026 30.87 (-0.32%) 31.11 29.53 - 31.26 1.0939 times
Fri 29 May 2026 30.97 (3.79%) 29.99 29.23 - 31.15 1.2793 times
Thu 30 April 2026 29.84 (11.97%) 26.73 26.61 - 29.97 1.0509 times
Tue 31 March 2026 26.65 (-11.75%) 30.02 25.68 - 30.30 1.1237 times
Fri 27 February 2026 30.20 (-0.4%) 30.30 29.48 - 30.66 0.9232 times
Fri 30 January 2026 30.32 (-0.1%) 30.50 29.45 - 30.79 1.2975 times
Wed 31 December 2025 30.35 (3.9%) 29.15 28.20 - 31.11 0.8087 times
Fri 28 November 2025 29.21 (3%) 28.37 27.37 - 29.24 0.7336 times
Fri 31 October 2025 28.36 (2.9%) 27.58 27.00 - 28.59 0.7731 times
Tue 30 September 2025 27.56 (0.51%) 27.17 26.82 - 27.83 0.6994 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETO

DMA (daily moving average) of Eaton Vance ETO

DMA period DMA value
5 day DMA 30.37
12 day DMA 30.33
20 day DMA 30.51
35 day DMA 30.51
50 day DMA 30.5
100 day DMA 29.61
150 day DMA 29.72
200 day DMA 29.42

EMA (exponential moving average) of Eaton Vance ETO

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5330.3330.05
12 day EMA30.4430.3530.25
20 day EMA30.4530.430.35
35 day EMA30.4530.4230.39
50 day EMA30.4530.4330.41

SMA (simple moving average) of Eaton Vance ETO

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3730.1930.02
12 day SMA30.3330.3130.32
20 day SMA30.5130.5230.52
35 day SMA30.5130.4930.47
50 day SMA30.530.4830.46
100 day SMA29.6129.5829.56
150 day SMA29.7229.7129.7
200 day SMA29.4229.429.39
Back to top | Use Dark Theme