Login or Join
HomepageEatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETO are 27.03 and 27.51
| Daily Target 1 | 26.65 |
| Daily Target 2 | 26.93 |
| Daily Target 3 | 27.13 |
| Daily Target 4 | 27.41 |
| Daily Target 5 | 27.61 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27.21 (-0.58%) | 27.01 | 26.85 - 27.33 | 0.5231 times | Wed 01 April 2026 | 27.37 (2.7%) | 26.73 | 26.61 - 27.92 | 1.9979 times | Tue 31 March 2026 | 26.65 (3.74%) | 26.00 | 25.85 - 26.72 | 0.6381 times | Mon 30 March 2026 | 25.69 (-0.81%) | 26.01 | 25.68 - 26.39 | 1.6461 times | Fri 27 March 2026 | 25.90 (-1.41%) | 26.26 | 25.75 - 26.41 | 1.3394 times | Thu 26 March 2026 | 26.27 (-3.06%) | 26.88 | 26.25 - 27.02 | 0.9358 times | Wed 25 March 2026 | 27.10 (0.56%) | 27.19 | 27.00 - 27.38 | 0.5344 times | Tue 24 March 2026 | 26.95 (-0.52%) | 27.01 | 26.76 - 27.12 | 0.8253 times | Mon 23 March 2026 | 27.09 (1.46%) | 26.94 | 26.94 - 27.45 | 0.5525 times | Fri 20 March 2026 | 26.70 (-2.59%) | 27.28 | 26.64 - 27.39 | 1.0073 times | Thu 19 March 2026 | 27.41 (-2.46%) | 27.48 | 27.14 - 27.71 | 0.9754 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETO are 26.45 and 28.69
| Weekly Target 1 | 24.7 |
| Weekly Target 2 | 25.95 |
| Weekly Target 3 | 26.936666666667 |
| Weekly Target 4 | 28.19 |
| Weekly Target 5 | 29.18 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27.21 (5.06%) | 26.01 | 25.68 - 27.92 | 1.3352 times | Fri 27 March 2026 | 25.90 (-3%) | 26.94 | 25.75 - 27.45 | 1.1635 times | Fri 20 March 2026 | 26.70 (-3.96%) | 27.81 | 26.64 - 28.36 | 1.1894 times | Fri 13 March 2026 | 27.80 (-3.14%) | 28.27 | 27.64 - 28.98 | 1.2655 times | Fri 06 March 2026 | 28.70 (-4.97%) | 30.02 | 28.52 - 30.30 | 0.8521 times | Fri 27 February 2026 | 30.20 (-0.1%) | 30.23 | 29.97 - 30.65 | 1.2237 times | Fri 20 February 2026 | 30.23 (1%) | 29.70 | 29.48 - 30.31 | 0.7513 times | Fri 13 February 2026 | 29.93 (0%) | 30.03 | 29.70 - 30.13 | 0.1942 times | Fri 13 February 2026 | 29.93 (-0.73%) | 30.11 | 29.70 - 30.46 | 0.8396 times | Fri 06 February 2026 | 30.15 (-0.56%) | 30.30 | 29.57 - 30.66 | 1.1855 times | Fri 30 January 2026 | 30.32 (0.7%) | 30.28 | 29.82 - 30.65 | 1.3408 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETO are 26.91 and 28.22
| Monthly Target 1 | 25.94 |
| Monthly Target 2 | 26.57 |
| Monthly Target 3 | 27.246666666667 |
| Monthly Target 4 | 27.88 |
| Monthly Target 5 | 28.56 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 27.21 (2.1%) | 26.73 | 26.61 - 27.92 | 0.1903 times | Tue 31 March 2026 | 26.65 (-11.75%) | 30.02 | 25.68 - 30.30 | 1.3872 times | Fri 27 February 2026 | 30.20 (-0.4%) | 30.30 | 29.48 - 30.66 | 1.1396 times | Fri 30 January 2026 | 30.32 (-0.1%) | 30.50 | 29.45 - 30.79 | 1.6017 times | Wed 31 December 2025 | 30.35 (3.9%) | 29.15 | 28.20 - 31.11 | 0.9983 times | Fri 28 November 2025 | 29.21 (3%) | 28.37 | 27.37 - 29.24 | 0.9055 times | Fri 31 October 2025 | 28.36 (2.9%) | 27.58 | 27.00 - 28.59 | 0.9543 times | Tue 30 September 2025 | 27.56 (0.51%) | 27.17 | 26.82 - 27.83 | 0.8633 times | Fri 29 August 2025 | 27.42 (0.07%) | 27.13 | 26.42 - 27.57 | 0.9348 times | Thu 31 July 2025 | 27.40 (0.77%) | 27.14 | 27.10 - 27.90 | 1.0249 times | Mon 30 June 2025 | 27.19 (4.46%) | 26.06 | 25.68 - 27.26 | 1.1359 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance ETO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance ETO
DMA (daily moving average) of Eaton Vance ETO
| DMA period | DMA value |
| 5 day DMA | 26.56 |
| 12 day DMA | 26.87 |
| 20 day DMA | 27.48 |
| 35 day DMA | 28.56 |
| 50 day DMA | 29.05 |
| 100 day DMA | 29.1 |
| 150 day DMA | 28.62 |
| 200 day DMA | 28.26 |
EMA (exponential moving average) of Eaton Vance ETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.88 | 26.72 | 26.39 |
| 12 day EMA | 27.04 | 27.01 | 26.95 |
| 20 day EMA | 27.49 | 27.52 | 27.54 |
| 35 day EMA | 28.15 | 28.21 | 28.26 |
| 50 day EMA | 28.88 | 28.95 | 29.01 |
SMA (simple moving average) of Eaton Vance ETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.56 | 26.38 | 26.32 |
| 12 day SMA | 26.87 | 26.92 | 26.96 |
| 20 day SMA | 27.48 | 27.59 | 27.68 |
| 35 day SMA | 28.56 | 28.65 | 28.73 |
| 50 day SMA | 29.05 | 29.1 | 29.15 |
| 100 day SMA | 29.1 | 29.11 | 29.12 |
| 150 day SMA | 28.62 | 28.62 | 28.62 |
| 200 day SMA | 28.26 | 28.25 | 28.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.