Login or Join
HomepageEntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyCorporation
Strong Daily Stock price targets for EntergyCorporation ETR are 113.94 and 116.26
| Daily Target 1 | 112.08 |
| Daily Target 2 | 113.48 |
| Daily Target 3 | 114.4 |
| Daily Target 4 | 115.8 |
| Daily Target 5 | 116.72 |
Daily price and volume Entergy Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.88 (1.14%) | 113.54 | 113.00 - 115.32 | 0.3846 times | Wed 01 April 2026 | 113.58 (1.09%) | 111.81 | 111.81 - 114.07 | 0.9658 times | Tue 31 March 2026 | 112.36 (1.17%) | 111.13 | 109.92 - 112.53 | 1.0437 times | Mon 30 March 2026 | 111.06 (1.07%) | 111.54 | 109.55 - 111.78 | 1.1378 times | Fri 27 March 2026 | 109.88 (6.82%) | 106.06 | 104.94 - 111.99 | 2.9061 times | Thu 26 March 2026 | 102.86 (0.1%) | 102.33 | 101.78 - 103.08 | 0.6356 times | Wed 25 March 2026 | 102.76 (0.23%) | 103.37 | 102.36 - 103.74 | 0.7945 times | Tue 24 March 2026 | 102.52 (1.16%) | 100.82 | 100.75 - 103.69 | 0.7316 times | Mon 23 March 2026 | 101.34 (1.41%) | 101.45 | 100.73 - 102.89 | 0.8673 times | Fri 20 March 2026 | 99.93 (-3.86%) | 103.99 | 99.24 - 105.00 | 0.533 times | Thu 19 March 2026 | 103.94 (-2.01%) | 103.32 | 102.28 - 104.72 | 0.3 times |
Weekly price and charts EntergyCorporation
Strong weekly Stock price targets for EntergyCorporation ETR are 112.22 and 117.99
| Weekly Target 1 | 107.48 |
| Weekly Target 2 | 111.18 |
| Weekly Target 3 | 113.25 |
| Weekly Target 4 | 116.95 |
| Weekly Target 5 | 119.02 |
Weekly price and volumes for Entergy Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.88 (4.55%) | 111.54 | 109.55 - 115.32 | 0.9282 times | Fri 27 March 2026 | 109.88 (9.96%) | 101.45 | 100.73 - 111.99 | 1.5598 times | Fri 20 March 2026 | 99.93 (-5.35%) | 106.71 | 99.24 - 107.15 | 0.5109 times | Fri 13 March 2026 | 105.58 (0.84%) | 104.21 | 102.73 - 106.62 | 0.8777 times | Fri 06 March 2026 | 104.70 (-2.25%) | 106.75 | 103.03 - 107.93 | 1.031 times | Fri 27 February 2026 | 107.11 (2.97%) | 103.92 | 103.92 - 107.21 | 1.1264 times | Fri 20 February 2026 | 104.02 (-1%) | 106.00 | 102.01 - 106.71 | 0.8144 times | Fri 13 February 2026 | 105.07 (0%) | 102.44 | 102.00 - 105.69 | 0.5212 times | Fri 13 February 2026 | 105.07 (7.25%) | 97.18 | 96.96 - 105.69 | 1.6251 times | Fri 06 February 2026 | 97.97 (2.17%) | 95.92 | 95.11 - 98.55 | 1.0053 times | Fri 30 January 2026 | 95.89 (2.9%) | 93.63 | 93.54 - 98.00 | 1.081 times |
Monthly price and charts EntergyCorporation
Strong monthly Stock price targets for EntergyCorporation ETR are 113.35 and 116.86
| Monthly Target 1 | 110.49 |
| Monthly Target 2 | 112.69 |
| Monthly Target 3 | 114.00333333333 |
| Monthly Target 4 | 116.2 |
| Monthly Target 5 | 117.51 |
Monthly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.88 (2.24%) | 111.81 | 111.81 - 115.32 | 0.0842 times | Tue 31 March 2026 | 112.36 (4.9%) | 106.75 | 99.24 - 112.53 | 1.0797 times | Fri 27 February 2026 | 107.11 (11.7%) | 95.92 | 95.11 - 107.21 | 1.2076 times | Fri 30 January 2026 | 95.89 (3.74%) | 92.57 | 90.92 - 98.00 | 0.9729 times | Wed 31 December 2025 | 92.43 (-5.22%) | 96.67 | 90.87 - 96.99 | 1.1896 times | Fri 28 November 2025 | 97.52 (1.49%) | 96.88 | 92.74 - 98.46 | 0.8779 times | Fri 31 October 2025 | 96.09 (3.11%) | 93.23 | 92.35 - 99.17 | 1.3023 times | Tue 30 September 2025 | 93.19 (5.79%) | 87.63 | 86.40 - 93.92 | 1.0913 times | Fri 29 August 2025 | 88.09 (-2.59%) | 90.07 | 87.57 - 92.40 | 1.0314 times | Thu 31 July 2025 | 90.43 (8.79%) | 83.10 | 80.11 - 91.46 | 1.1631 times | Mon 30 June 2025 | 83.12 (-0.19%) | 82.62 | 80.50 - 84.21 | 1.0682 times |
Indicator Analysis of EntergyCorporation
Please login to view indicator analysis. or View indicator analysis of EntergyCorporation ETR on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Corporation ETR
DMA (daily moving average) of Entergy Corporation ETR
| DMA period | DMA value |
| 5 day DMA | 112.35 |
| 12 day DMA | 106.77 |
| 20 day DMA | 106.04 |
| 35 day DMA | 105.58 |
| 50 day DMA | 102.89 |
| 100 day DMA | 98.45 |
| 150 day DMA | 96.6 |
| 200 day DMA | 94 |
EMA (exponential moving average) of Entergy Corporation ETR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.91 | 110.43 | 108.85 |
| 12 day EMA | 108.69 | 107.56 | 106.47 |
| 20 day EMA | 107.06 | 106.24 | 105.47 |
| 35 day EMA | 104.7 | 104.1 | 103.54 |
| 50 day EMA | 103.24 | 102.77 | 102.33 |
SMA (simple moving average) of Entergy Corporation ETR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.35 | 109.95 | 107.78 |
| 12 day SMA | 106.77 | 106.04 | 105.37 |
| 20 day SMA | 106.04 | 105.62 | 105.23 |
| 35 day SMA | 105.58 | 105.16 | 104.76 |
| 50 day SMA | 102.89 | 102.51 | 102.13 |
| 100 day SMA | 98.45 | 98.26 | 98.09 |
| 150 day SMA | 96.6 | 96.42 | 96.26 |
| 200 day SMA | 94 | 93.83 | 93.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.