EatonVance ETV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETV are 14.59 and 14.84

Daily Target 114.39
Daily Target 214.53
Daily Target 314.643333333333
Daily Target 414.78
Daily Target 514.89

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 31 July 2026 14.66 (0.76%) 14.59 14.51 - 14.76 1.1328 times
Thu 30 July 2026 14.55 (2.32%) 14.31 14.31 - 14.56 0.9887 times
Wed 29 July 2026 14.22 (-2.13%) 14.58 14.22 - 14.68 1.1702 times
Tue 28 July 2026 14.53 (-0.68%) 14.58 14.48 - 14.63 0.8167 times
Mon 27 July 2026 14.63 (0.07%) 14.73 14.60 - 14.80 0.6873 times
Fri 24 July 2026 14.62 (0%) 14.61 14.56 - 14.70 0.738 times
Fri 24 July 2026 14.62 (0.07%) 14.61 14.56 - 14.70 0.738 times
Thu 23 July 2026 14.61 (-2.27%) 14.76 14.49 - 14.94 2.1994 times
Wed 22 July 2026 14.95 (-0.13%) 14.96 14.90 - 15.05 0.7182 times
Tue 21 July 2026 14.97 (1.15%) 14.91 14.84 - 15.03 0.8108 times
Mon 20 July 2026 14.80 (-0.6%) 14.91 14.78 - 14.98 1.2915 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETV are 14.15 and 14.73

Weekly Target 113.98
Weekly Target 214.32
Weekly Target 314.56
Weekly Target 414.9
Weekly Target 515.14

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 31 July 2026 14.66 (0.27%) 14.73 14.22 - 14.80 0.9692 times
Fri 24 July 2026 14.62 (0%) 14.61 14.56 - 14.70 0.1491 times
Fri 24 July 2026 14.62 (-1.81%) 14.91 14.49 - 15.05 1.1636 times
Fri 17 July 2026 14.89 (-2.3%) 15.23 14.80 - 15.31 0.9051 times
Fri 10 July 2026 15.24 (1.46%) 15.10 14.90 - 15.25 1.0904 times
Thu 02 July 2026 15.02 (3.02%) 14.63 14.61 - 15.08 1.3505 times
Fri 26 June 2026 14.58 (-2.21%) 14.91 14.49 - 14.97 1.0513 times
Thu 18 June 2026 14.91 (0.88%) 14.85 14.66 - 14.99 1.0001 times
Fri 12 June 2026 14.78 (0.34%) 14.80 14.42 - 14.94 1.1081 times
Fri 05 June 2026 14.73 (-1.14%) 14.90 14.62 - 14.95 1.2125 times
Fri 29 May 2026 14.90 (2.26%) 14.65 14.59 - 14.92 1.1041 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETV are 13.9 and 14.99

Monthly Target 113.64
Monthly Target 214.15
Monthly Target 314.73
Monthly Target 415.24
Monthly Target 515.82

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 31 July 2026 14.66 (-1.48%) 14.92 14.22 - 15.31 0.8232 times
Tue 30 June 2026 14.88 (-0.13%) 14.90 14.42 - 14.99 0.8382 times
Fri 29 May 2026 14.90 (1.98%) 14.66 14.15 - 14.92 0.9266 times
Thu 30 April 2026 14.61 (6.88%) 13.67 13.52 - 14.68 0.9143 times
Tue 31 March 2026 13.67 (-6.56%) 14.55 13.13 - 14.70 0.9055 times
Fri 27 February 2026 14.63 (-0.14%) 14.65 14.31 - 14.83 0.9923 times
Fri 30 January 2026 14.65 (2.02%) 14.43 14.13 - 14.71 1.3755 times
Wed 31 December 2025 14.36 (-1.03%) 14.28 14.06 - 14.55 1.1319 times
Fri 28 November 2025 14.51 (-0.34%) 14.44 13.72 - 14.61 0.9753 times
Fri 31 October 2025 14.56 (2.18%) 14.17 14.03 - 14.58 1.1173 times
Tue 30 September 2025 14.25 (1.86%) 13.88 13.85 - 14.34 0.9308 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETV

DMA (daily moving average) of Eaton Vance ETV

DMA period DMA value
5 day DMA 14.52
12 day DMA 14.67
20 day DMA 14.85
35 day DMA 14.83
50 day DMA 14.8
100 day DMA 14.53
150 day DMA 14.53
200 day DMA 14.47

EMA (exponential moving average) of Eaton Vance ETV

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5714.5214.5
12 day EMA14.6614.6614.68
20 day EMA14.7214.7314.75
35 day EMA14.7714.7814.79
50 day EMA14.7514.7514.76

SMA (simple moving average) of Eaton Vance ETV

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5214.5114.52
12 day SMA14.6714.714.74
20 day SMA14.8514.8714.89
35 day SMA14.8314.8314.83
50 day SMA14.814.814.8
100 day SMA14.5314.5214.52
150 day SMA14.5314.5314.53
200 day SMA14.4714.4714.47
Back to top | Use Dark Theme