EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETW are 9.37 and 9.58

Daily Target 19.2
Daily Target 29.33
Daily Target 39.41
Daily Target 49.54
Daily Target 59.62

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 30 July 2026 9.46 (2.05%) 9.33 9.28 - 9.49 1.2014 times
Wed 29 July 2026 9.27 (-1.17%) 9.36 9.26 - 9.40 1.311 times
Tue 28 July 2026 9.38 (-0.32%) 9.39 9.35 - 9.45 0.9748 times
Mon 27 July 2026 9.41 (0.11%) 9.44 9.37 - 9.48 0.736 times
Fri 24 July 2026 9.40 (0%) 9.44 9.39 - 9.45 0.7351 times
Fri 24 July 2026 9.40 (-0.21%) 9.44 9.39 - 9.45 0.7351 times
Thu 23 July 2026 9.42 (-1.26%) 9.46 9.39 - 9.47 1.3884 times
Wed 22 July 2026 9.54 (0.42%) 9.51 9.51 - 9.57 0.6925 times
Tue 21 July 2026 9.50 (0.32%) 9.49 9.49 - 9.52 0.7242 times
Mon 20 July 2026 9.47 (-0.11%) 9.54 9.45 - 9.57 1.5015 times
Fri 17 July 2026 9.48 (-1.46%) 9.54 9.48 - 9.55 0.8521 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETW are 9.36 and 9.59

Weekly Target 19.17
Weekly Target 29.32
Weekly Target 39.4033333333333
Weekly Target 49.55
Weekly Target 59.63

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 30 July 2026 9.46 (0.64%) 9.44 9.26 - 9.49 0.9216 times
Fri 24 July 2026 9.40 (0%) 9.44 9.39 - 9.45 0.1604 times
Fri 24 July 2026 9.40 (-0.84%) 9.54 9.39 - 9.57 1.1002 times
Fri 17 July 2026 9.48 (-1.56%) 9.62 9.48 - 9.67 0.8204 times
Fri 10 July 2026 9.63 (0.94%) 9.56 9.44 - 9.68 0.9982 times
Thu 02 July 2026 9.54 (2.58%) 9.37 9.35 - 9.64 1.1915 times
Fri 26 June 2026 9.30 (-1.59%) 9.47 9.29 - 9.50 1.3164 times
Thu 18 June 2026 9.45 (0.75%) 9.43 9.40 - 9.50 0.8233 times
Fri 12 June 2026 9.38 (0.97%) 9.34 9.16 - 9.42 1.3616 times
Fri 05 June 2026 9.29 (-2.82%) 9.54 9.25 - 9.54 1.3063 times
Fri 29 May 2026 9.56 (1.81%) 9.42 9.39 - 9.58 0.7842 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETW are 9.15 and 9.57

Monthly Target 19.05
Monthly Target 29.25
Monthly Target 39.4666666666667
Monthly Target 49.67
Monthly Target 59.89

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 30 July 2026 9.46 (-1.87%) 9.59 9.26 - 9.68 0.654 times
Tue 30 June 2026 9.64 (0.84%) 9.54 9.16 - 9.64 0.8188 times
Fri 29 May 2026 9.56 (1.49%) 9.42 9.11 - 9.58 0.6768 times
Thu 30 April 2026 9.42 (7.29%) 8.81 8.74 - 9.45 0.9442 times
Tue 31 March 2026 8.78 (-7.29%) 9.40 8.46 - 9.46 1.0931 times
Fri 27 February 2026 9.47 (0.85%) 9.39 9.24 - 9.60 1.1465 times
Fri 30 January 2026 9.39 (1.84%) 9.27 9.05 - 9.41 1.3826 times
Wed 31 December 2025 9.22 (0.55%) 9.14 9.07 - 9.28 1.0454 times
Fri 28 November 2025 9.17 (0.66%) 9.02 8.67 - 9.19 0.9442 times
Fri 31 October 2025 9.11 (0.66%) 9.03 8.88 - 9.25 1.2943 times
Tue 30 September 2025 9.05 (0.56%) 8.95 8.85 - 9.11 0.7853 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETW

DMA (daily moving average) of Eaton Vance ETW

DMA period DMA value
5 day DMA 9.38
12 day DMA 9.45
20 day DMA 9.51
35 day DMA 9.47
50 day DMA 9.45
100 day DMA 9.31
150 day DMA 9.32
200 day DMA 9.26

EMA (exponential moving average) of Eaton Vance ETW

EMA period EMA current EMA prev EMA prev2
5 day EMA9.399.369.41
12 day EMA9.439.439.46
20 day EMA9.459.459.47
35 day EMA9.469.469.47
50 day EMA9.439.439.44

SMA (simple moving average) of Eaton Vance ETW

SMA period SMA current SMA prev SMA prev2
5 day SMA9.389.379.4
12 day SMA9.459.469.5
20 day SMA9.519.519.53
35 day SMA9.479.479.47
50 day SMA9.459.459.45
100 day SMA9.319.39.3
150 day SMA9.329.319.31
200 day SMA9.269.259.25
Back to top | Use Dark Theme