Login or Join
HomepageEatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETX are 18.25 and 18.72
| Daily Target 1 | 18.16 |
| Daily Target 2 | 18.33 |
| Daily Target 3 | 18.626666666667 |
| Daily Target 4 | 18.8 |
| Daily Target 5 | 19.1 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.51 (-2.22%) | 18.87 | 18.45 - 18.92 | 1.9298 times | Thu 26 March 2026 | 18.93 (0.69%) | 18.80 | 18.80 - 18.99 | 1.5103 times | Wed 25 March 2026 | 18.80 (0.64%) | 18.77 | 18.68 - 18.88 | 0.909 times | Tue 24 March 2026 | 18.68 (-0.95%) | 18.83 | 18.67 - 18.83 | 0.6293 times | Mon 23 March 2026 | 18.86 (-0.47%) | 18.91 | 18.75 - 18.96 | 0.6712 times | Fri 20 March 2026 | 18.95 (-0.99%) | 18.90 | 18.90 - 19.01 | 0.9717 times | Thu 19 March 2026 | 19.14 (1.48%) | 19.00 | 18.81 - 19.14 | 1.1833 times | Tue 17 March 2026 | 18.86 (0.53%) | 18.77 | 18.76 - 18.86 | 0.2797 times | Mon 16 March 2026 | 18.76 (-0.42%) | 18.75 | 18.73 - 19.05 | 0.6153 times | Fri 13 March 2026 | 18.84 (-0.37%) | 18.85 | 18.81 - 18.96 | 1.3005 times | Thu 12 March 2026 | 18.91 (-0.53%) | 18.90 | 18.79 - 18.91 | 0.2937 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETX are 18.21 and 18.75
| Weekly Target 1 | 18.11 |
| Weekly Target 2 | 18.31 |
| Weekly Target 3 | 18.65 |
| Weekly Target 4 | 18.85 |
| Weekly Target 5 | 19.19 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.51 (-2.32%) | 18.91 | 18.45 - 18.99 | 1.4057 times | Fri 20 March 2026 | 18.95 (0.58%) | 18.75 | 18.73 - 19.14 | 0.7589 times | Fri 13 March 2026 | 18.84 (-1.77%) | 19.08 | 18.79 - 19.24 | 0.8298 times | Fri 06 March 2026 | 19.18 (1.75%) | 18.89 | 18.75 - 19.24 | 1.1064 times | Fri 27 February 2026 | 18.85 (0.43%) | 18.75 | 18.74 - 19.00 | 1.5587 times | Fri 20 February 2026 | 18.77 (-0.27%) | 18.82 | 18.54 - 18.83 | 0.8281 times | Fri 13 February 2026 | 18.82 (0%) | 18.80 | 18.80 - 18.83 | 0.3079 times | Fri 13 February 2026 | 18.82 (-0.26%) | 18.93 | 18.76 - 18.93 | 1.0455 times | Fri 06 February 2026 | 18.87 (0%) | 18.90 | 18.70 - 18.99 | 1.1186 times | Fri 30 January 2026 | 18.87 (0.43%) | 18.73 | 18.73 - 19.10 | 1.0403 times | Fri 23 January 2026 | 18.79 (0.32%) | 18.65 | 18.65 - 18.85 | 0.6959 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETX are 18.09 and 18.88
| Monthly Target 1 | 17.94 |
| Monthly Target 2 | 18.23 |
| Monthly Target 3 | 18.733333333333 |
| Monthly Target 4 | 19.02 |
| Monthly Target 5 | 19.52 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.51 (-1.8%) | 18.89 | 18.45 - 19.24 | 0.4973 times | Fri 27 February 2026 | 18.85 (-0.11%) | 18.90 | 18.54 - 19.00 | 0.5893 times | Fri 30 January 2026 | 18.87 (0.91%) | 18.84 | 18.42 - 19.10 | 0.676 times | Wed 31 December 2025 | 18.70 (-4.05%) | 19.41 | 18.55 - 19.70 | 1.4625 times | Fri 28 November 2025 | 19.49 (1.35%) | 19.35 | 18.96 - 19.55 | 0.7081 times | Fri 31 October 2025 | 19.23 (-0.36%) | 19.43 | 18.79 - 20.00 | 1.3425 times | Tue 30 September 2025 | 19.30 (1.69%) | 18.94 | 18.52 - 19.71 | 1.2176 times | Fri 29 August 2025 | 18.98 (4.29%) | 18.21 | 18.16 - 19.20 | 1.2811 times | Thu 31 July 2025 | 18.20 (1.05%) | 18.05 | 18.00 - 18.26 | 1.0992 times | Mon 30 June 2025 | 18.01 (-1.69%) | 18.22 | 17.97 - 18.30 | 1.1264 times | Fri 30 May 2025 | 18.32 (1.61%) | 18.07 | 18.01 - 18.46 | 0.5646 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance ETX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance ETX
DMA (daily moving average) of Eaton Vance ETX
| DMA period | DMA value |
| 5 day DMA | 18.76 |
| 12 day DMA | 18.85 |
| 20 day DMA | 18.92 |
| 35 day DMA | 18.87 |
| 50 day DMA | 18.86 |
| 100 day DMA | 18.94 |
| 150 day DMA | 19.01 |
| 200 day DMA | 18.81 |
EMA (exponential moving average) of Eaton Vance ETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.74 | 18.86 | 18.83 |
| 12 day EMA | 18.83 | 18.89 | 18.88 |
| 20 day EMA | 18.85 | 18.89 | 18.89 |
| 35 day EMA | 18.86 | 18.88 | 18.88 |
| 50 day EMA | 18.83 | 18.84 | 18.84 |
SMA (simple moving average) of Eaton Vance ETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.76 | 18.84 | 18.89 |
| 12 day SMA | 18.85 | 18.9 | 18.92 |
| 20 day SMA | 18.92 | 18.94 | 18.94 |
| 35 day SMA | 18.87 | 18.88 | 18.88 |
| 50 day SMA | 18.86 | 18.86 | 18.86 |
| 100 day SMA | 18.94 | 18.95 | 18.95 |
| 150 day SMA | 19.01 | 19.01 | 19.01 |
| 200 day SMA | 18.81 | 18.81 | 18.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.