Login or Join
HomepageEatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETX are 18.74 and 18.92
| Daily Target 1 | 18.71 |
| Daily Target 2 | 18.77 |
| Daily Target 3 | 18.89 |
| Daily Target 4 | 18.95 |
| Daily Target 5 | 19.07 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 18.83 (-0.42%) | 18.91 | 18.83 - 19.01 | 0.8755 times | Wed 13 May 2026 | 18.91 (0.42%) | 18.80 | 18.80 - 18.99 | 0.2661 times | Tue 12 May 2026 | 18.83 (0.27%) | 18.79 | 18.79 - 18.98 | 1.0129 times | Mon 11 May 2026 | 18.78 (-0.32%) | 18.85 | 18.73 - 18.85 | 1.5279 times | Fri 08 May 2026 | 18.84 (0.75%) | 18.73 | 18.73 - 19.01 | 1.3991 times | Thu 07 May 2026 | 18.70 (-1.48%) | 18.92 | 18.65 - 18.98 | 1.3391 times | Wed 06 May 2026 | 18.98 (0%) | 18.85 | 18.85 - 18.98 | 0.3605 times | Wed 06 May 2026 | 18.98 (0.96%) | 18.85 | 18.85 - 18.98 | 0.3605 times | Tue 05 May 2026 | 18.80 (-1.62%) | 19.09 | 18.74 - 19.09 | 0.9356 times | Mon 04 May 2026 | 19.11 (1.92%) | 18.99 | 18.80 - 19.14 | 1.9227 times | Fri 01 May 2026 | 18.75 (0.54%) | 18.65 | 18.65 - 18.75 | 0.3262 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETX are 18.64 and 18.92
| Weekly Target 1 | 18.58 |
| Weekly Target 2 | 18.7 |
| Weekly Target 3 | 18.856666666667 |
| Weekly Target 4 | 18.98 |
| Weekly Target 5 | 19.14 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 18.83 (-0.05%) | 18.85 | 18.73 - 19.01 | 0.6561 times | Fri 08 May 2026 | 18.84 (-0.74%) | 18.85 | 18.65 - 19.01 | 0.5521 times | Wed 06 May 2026 | 18.98 (1.23%) | 18.99 | 18.74 - 19.14 | 0.5736 times | Fri 01 May 2026 | 18.75 (-0.21%) | 18.70 | 18.40 - 18.80 | 0.9758 times | Fri 24 April 2026 | 18.79 (1.18%) | 18.50 | 18.44 - 18.79 | 0.907 times | Fri 17 April 2026 | 18.57 (-0.27%) | 18.66 | 18.50 - 18.90 | 0.8152 times | Fri 10 April 2026 | 18.62 (0.81%) | 18.47 | 18.40 - 18.98 | 1.4408 times | Thu 02 April 2026 | 18.47 (-0.22%) | 18.52 | 18.35 - 18.73 | 2.1764 times | Fri 27 March 2026 | 18.51 (-2.32%) | 18.91 | 18.45 - 18.99 | 1.2358 times | Fri 20 March 2026 | 18.95 (0.58%) | 18.75 | 18.73 - 19.14 | 0.6672 times | Fri 13 March 2026 | 18.84 (-1.77%) | 19.08 | 18.79 - 19.24 | 0.7296 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETX are 18.74 and 19.23
| Monthly Target 1 | 18.38 |
| Monthly Target 2 | 18.61 |
| Monthly Target 3 | 18.873333333333 |
| Monthly Target 4 | 19.1 |
| Monthly Target 5 | 19.36 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 18.83 (0.97%) | 18.65 | 18.65 - 19.14 | 0.2855 times | Thu 30 April 2026 | 18.65 (1.58%) | 18.46 | 18.35 - 18.98 | 0.7548 times | Tue 31 March 2026 | 18.36 (-2.6%) | 18.89 | 18.36 - 19.24 | 0.7753 times | Fri 27 February 2026 | 18.85 (-0.11%) | 18.90 | 18.54 - 19.00 | 0.6628 times | Fri 30 January 2026 | 18.87 (0.91%) | 18.84 | 18.42 - 19.10 | 0.7603 times | Wed 31 December 2025 | 18.70 (-4.05%) | 19.41 | 18.55 - 19.70 | 1.6449 times | Fri 28 November 2025 | 19.49 (1.35%) | 19.35 | 18.96 - 19.55 | 0.7964 times | Fri 31 October 2025 | 19.23 (-0.36%) | 19.43 | 18.79 - 20.00 | 1.5098 times | Tue 30 September 2025 | 19.30 (1.69%) | 18.94 | 18.52 - 19.71 | 1.3694 times | Fri 29 August 2025 | 18.98 (4.29%) | 18.21 | 18.16 - 19.20 | 1.4408 times | Thu 31 July 2025 | 18.20 (1.05%) | 18.05 | 18.00 - 18.26 | 1.2363 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance ETX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance ETX
DMA (daily moving average) of Eaton Vance ETX
| DMA period | DMA value |
| 5 day DMA | 18.84 |
| 12 day DMA | 18.85 |
| 20 day DMA | 18.75 |
| 35 day DMA | 18.68 |
| 50 day DMA | 18.76 |
| 100 day DMA | 18.78 |
| 150 day DMA | 18.91 |
| 200 day DMA | 18.91 |
EMA (exponential moving average) of Eaton Vance ETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.84 | 18.85 | 18.82 |
| 12 day EMA | 18.82 | 18.82 | 18.8 |
| 20 day EMA | 18.78 | 18.78 | 18.77 |
| 35 day EMA | 18.77 | 18.77 | 18.76 |
| 50 day EMA | 18.78 | 18.78 | 18.77 |
SMA (simple moving average) of Eaton Vance ETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.84 | 18.81 | 18.83 |
| 12 day SMA | 18.85 | 18.81 | 18.79 |
| 20 day SMA | 18.75 | 18.74 | 18.72 |
| 35 day SMA | 18.68 | 18.69 | 18.68 |
| 50 day SMA | 18.76 | 18.77 | 18.77 |
| 100 day SMA | 18.78 | 18.78 | 18.77 |
| 150 day SMA | 18.91 | 18.92 | 18.92 |
| 200 day SMA | 18.91 | 18.91 | 18.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.