Login or Join
HomepageEatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETY are 14.96 and 15.1
| Daily Target 1 | 14.93 |
| Daily Target 2 | 14.98 |
| Daily Target 3 | 15.066666666667 |
| Daily Target 4 | 15.12 |
| Daily Target 5 | 15.21 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 15.04 (0%) | 15.05 | 15.01 - 15.15 | 0.7829 times | Wed 13 May 2026 | 15.04 (1.08%) | 14.86 | 14.83 - 15.08 | 1.6108 times | Tue 12 May 2026 | 14.88 (0.2%) | 14.85 | 14.75 - 14.89 | 0.7148 times | Mon 11 May 2026 | 14.85 (-1%) | 14.95 | 14.84 - 14.99 | 0.7786 times | Fri 08 May 2026 | 15.00 (0.81%) | 14.97 | 14.92 - 15.07 | 1.8217 times | Thu 07 May 2026 | 14.88 (-0.53%) | 15.00 | 14.87 - 15.02 | 0.6855 times | Wed 06 May 2026 | 14.96 (0%) | 15.07 | 14.96 - 15.13 | 0.8522 times | Wed 06 May 2026 | 14.96 (-0.13%) | 15.07 | 14.96 - 15.13 | 0.8522 times | Tue 05 May 2026 | 14.98 (0.47%) | 15.00 | 14.95 - 15.10 | 0.8756 times | Mon 04 May 2026 | 14.91 (-0.6%) | 15.00 | 14.88 - 15.11 | 1.0257 times | Fri 01 May 2026 | 15.00 (-0.6%) | 15.09 | 15.00 - 15.13 | 1.284 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETY are 14.9 and 15.3
| Weekly Target 1 | 14.58 |
| Weekly Target 2 | 14.81 |
| Weekly Target 3 | 14.98 |
| Weekly Target 4 | 15.21 |
| Weekly Target 5 | 15.38 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 15.04 (0.27%) | 14.95 | 14.75 - 15.15 | 0.7505 times | Fri 08 May 2026 | 15.00 (0.27%) | 15.07 | 14.87 - 15.13 | 0.6486 times | Wed 06 May 2026 | 14.96 (-0.27%) | 15.00 | 14.88 - 15.13 | 0.5317 times | Fri 01 May 2026 | 15.00 (2.81%) | 14.65 | 14.50 - 15.13 | 1.9543 times | Fri 24 April 2026 | 14.59 (-0.55%) | 14.70 | 14.44 - 14.78 | 0.8585 times | Fri 17 April 2026 | 14.67 (3.38%) | 14.10 | 14.06 - 14.70 | 1.1058 times | Fri 10 April 2026 | 14.19 (1.94%) | 13.85 | 13.71 - 14.35 | 1.45 times | Thu 02 April 2026 | 13.92 (5.53%) | 13.24 | 13.12 - 14.05 | 1.0979 times | Fri 27 March 2026 | 13.19 (-3.01%) | 13.75 | 13.17 - 14.11 | 0.8826 times | Fri 20 March 2026 | 13.60 (-4.7%) | 14.23 | 13.57 - 14.35 | 0.7202 times | Fri 13 March 2026 | 14.27 (-1.99%) | 14.50 | 14.23 - 14.74 | 1.0007 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETY are 14.7 and 15.1
| Monthly Target 1 | 14.58 |
| Monthly Target 2 | 14.81 |
| Monthly Target 3 | 14.98 |
| Monthly Target 4 | 15.21 |
| Monthly Target 5 | 15.38 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 15.04 (-0.33%) | 15.09 | 14.75 - 15.15 | 0.6306 times | Thu 30 April 2026 | 15.09 (9.43%) | 13.79 | 13.64 - 15.11 | 1.59 times | Tue 31 March 2026 | 13.79 (-7.64%) | 14.86 | 13.12 - 14.97 | 1.1671 times | Fri 27 February 2026 | 14.93 (-2.29%) | 15.19 | 14.67 - 15.31 | 1.0184 times | Fri 30 January 2026 | 15.28 (-0.39%) | 15.37 | 14.95 - 15.60 | 0.9808 times | Wed 31 December 2025 | 15.34 (-2.36%) | 15.60 | 14.88 - 15.75 | 1.0519 times | Fri 28 November 2025 | 15.71 (-0.76%) | 15.70 | 14.54 - 15.87 | 0.6804 times | Fri 31 October 2025 | 15.83 (-0.44%) | 15.89 | 15.31 - 15.93 | 1.055 times | Tue 30 September 2025 | 15.90 (0.38%) | 15.68 | 15.60 - 16.03 | 0.9002 times | Fri 29 August 2025 | 15.84 (0.96%) | 15.59 | 15.41 - 15.97 | 0.9256 times | Thu 31 July 2025 | 15.69 (1.42%) | 15.50 | 15.10 - 15.83 | 1.1191 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance ETY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance ETY
DMA (daily moving average) of Eaton Vance ETY
| DMA period | DMA value |
| 5 day DMA | 14.96 |
| 12 day DMA | 14.97 |
| 20 day DMA | 14.83 |
| 35 day DMA | 14.5 |
| 50 day DMA | 14.39 |
| 100 day DMA | 14.76 |
| 150 day DMA | 15.01 |
| 200 day DMA | 15.21 |
EMA (exponential moving average) of Eaton Vance ETY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.98 | 14.95 | 14.91 |
| 12 day EMA | 14.91 | 14.89 | 14.86 |
| 20 day EMA | 14.81 | 14.79 | 14.76 |
| 35 day EMA | 14.67 | 14.65 | 14.63 |
| 50 day EMA | 14.48 | 14.46 | 14.44 |
SMA (simple moving average) of Eaton Vance ETY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.96 | 14.93 | 14.91 |
| 12 day SMA | 14.97 | 14.95 | 14.92 |
| 20 day SMA | 14.83 | 14.81 | 14.79 |
| 35 day SMA | 14.5 | 14.45 | 14.42 |
| 50 day SMA | 14.39 | 14.39 | 14.38 |
| 100 day SMA | 14.76 | 14.76 | 14.76 |
| 150 day SMA | 15.01 | 15.01 | 15.02 |
| 200 day SMA | 15.21 | 15.21 | 15.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.