EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entravision Communications EVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EntravisionCommunications

Strong Daily Stock price targets for EntravisionCommunications EVC are 2.96 and 3.06

Daily Target 12.92
Daily Target 22.97
Daily Target 33.0233333333333
Daily Target 43.07
Daily Target 53.12

Daily price and volume Entravision Communications

Date Closing Open Range Volume
Fri 27 March 2026 3.01 (-0.99%) 3.01 2.98 - 3.08 0.6883 times
Thu 26 March 2026 3.04 (-1.3%) 3.07 3.02 - 3.12 0.6807 times
Wed 25 March 2026 3.08 (-1.6%) 3.15 3.07 - 3.15 0.5315 times
Tue 24 March 2026 3.13 (0.64%) 3.07 3.07 - 3.18 0.9593 times
Mon 23 March 2026 3.11 (3.67%) 3.07 3.04 - 3.17 1.0034 times
Fri 20 March 2026 3.00 (-1.64%) 3.08 2.99 - 3.08 0.8371 times
Thu 19 March 2026 3.05 (-4.39%) 3.02 3.00 - 3.08 0.6417 times
Tue 17 March 2026 3.19 (5.63%) 2.98 2.98 - 3.29 2.1335 times
Mon 16 March 2026 3.02 (1%) 3.03 3.00 - 3.13 0.9188 times
Fri 13 March 2026 2.99 (-1.32%) 3.07 2.97 - 3.20 1.6056 times
Thu 12 March 2026 3.03 (3.41%) 2.92 2.92 - 3.08 2.0815 times

Daily chart EntravisionCommunications

Weekly price and charts EntravisionCommunications

Strong weekly Stock price targets for EntravisionCommunications EVC are 2.9 and 3.1

Weekly Target 12.86
Weekly Target 22.93
Weekly Target 33.0566666666667
Weekly Target 43.13
Weekly Target 53.26

Weekly price and volumes for Entravision Communications

Date Closing Open Range Volume
Fri 27 March 2026 3.01 (0.33%) 3.07 2.98 - 3.18 0.9281 times
Fri 20 March 2026 3.00 (0.33%) 3.03 2.98 - 3.29 1.0885 times
Fri 13 March 2026 2.99 (-13.58%) 3.38 2.88 - 3.43 2.2669 times
Fri 06 March 2026 3.46 (11.61%) 3.06 2.94 - 3.68 1.907 times
Fri 27 February 2026 3.10 (4.73%) 2.91 2.91 - 3.20 1.0151 times
Fri 20 February 2026 2.96 (1.72%) 2.88 2.85 - 3.00 0.581 times
Fri 13 February 2026 2.91 (0%) 2.92 2.90 - 2.94 0.0703 times
Fri 13 February 2026 2.91 (-1.02%) 2.91 2.90 - 3.13 0.6147 times
Fri 06 February 2026 2.94 (-2.33%) 3.00 2.89 - 3.10 0.7055 times
Fri 30 January 2026 3.01 (-5.05%) 3.20 2.95 - 3.35 0.8229 times
Fri 23 January 2026 3.17 (-3.06%) 3.20 3.15 - 3.34 0.636 times

weekly chart EntravisionCommunications

Monthly price and charts EntravisionCommunications

Strong monthly Stock price targets for EntravisionCommunications EVC are 2.55 and 3.35

Monthly Target 12.39
Monthly Target 22.7
Monthly Target 33.19
Monthly Target 43.5
Monthly Target 53.99

Monthly price and volumes Entravision Communications

Date Closing Open Range Volume
Fri 27 March 2026 3.01 (-2.9%) 3.06 2.88 - 3.68 1.2889 times
Fri 27 February 2026 3.10 (2.99%) 3.00 2.85 - 3.20 0.6218 times
Fri 30 January 2026 3.01 (2.73%) 2.93 2.84 - 3.39 0.7307 times
Wed 31 December 2025 2.93 (5.4%) 2.81 2.73 - 3.44 1.0059 times
Fri 28 November 2025 2.78 (34.3%) 1.98 1.98 - 3.15 2.8503 times
Fri 31 October 2025 2.07 (-11.16%) 2.31 1.95 - 2.35 0.4974 times
Tue 30 September 2025 2.33 (-10.04%) 2.51 2.27 - 2.62 0.6141 times
Fri 29 August 2025 2.59 (17.19%) 2.20 2.14 - 2.67 0.6293 times
Thu 31 July 2025 2.21 (-4.74%) 2.30 2.20 - 2.60 0.7459 times
Mon 30 June 2025 2.32 (12.08%) 2.04 1.96 - 2.73 1.0156 times
Fri 30 May 2025 2.07 (13.11%) 1.85 1.81 - 2.11 0.5873 times

monthly chart EntravisionCommunications

DMA SMA EMA moving averages of Entravision Communications EVC

DMA (daily moving average) of Entravision Communications EVC

DMA period DMA value
5 day DMA 3.07
12 day DMA 3.05
20 day DMA 3.08
35 day DMA 3.03
50 day DMA 3.06
100 day DMA 2.99
150 day DMA 2.77
200 day DMA 2.67

EMA (exponential moving average) of Entravision Communications EVC

EMA period EMA current EMA prev EMA prev2
5 day EMA3.053.073.09
12 day EMA3.063.073.08
20 day EMA3.063.073.07
35 day EMA3.083.083.08
50 day EMA3.073.073.07

SMA (simple moving average) of Entravision Communications EVC

SMA period SMA current SMA prev SMA prev2
5 day SMA3.073.073.07
12 day SMA3.053.043.05
20 day SMA3.083.083.08
35 day SMA3.033.033.03
50 day SMA3.063.073.07
100 day SMA2.992.982.97
150 day SMA2.772.762.76
200 day SMA2.672.662.66
Back to top | Use Dark Theme