EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entravision Communications EVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EntravisionCommunications

Strong Daily Stock price targets for EntravisionCommunications EVC are 7.29 and 8.3

Daily Target 1	7.11
Daily Target 2	7.47
Daily Target 3	8.12
Daily Target 4	8.48
Daily Target 5	9.13

Daily price and volume Entravision Communications

Date	Closing	Open	Range	Volume
Fri 15 May 2026	7.83 (-11.43%)	8.62	7.76 - 8.77	0.2776 times
Thu 14 May 2026	8.84 (-0.9%)	8.80	8.70 - 9.40	0.3355 times
Wed 13 May 2026	8.92 (9.99%)	8.10	7.91 - 9.34	0.7427 times
Tue 12 May 2026	8.11 (-8.57%)	8.53	8.11 - 8.97	0.3474 times
Mon 11 May 2026	8.87 (23.88%)	7.34	7.34 - 8.87	0.628 times
Fri 08 May 2026	7.16 (3.02%)	7.07	6.20 - 7.16	0.335 times
Thu 07 May 2026	6.95 (-9.74%)	7.81	6.59 - 7.89	0.507 times
Wed 06 May 2026	7.70 (0.13%)	6.49	6.37 - 8.35	3.2393 times
Wed 06 May 2026	7.69 (93.7%)	6.49	6.37 - 8.35	3.5422 times
Tue 05 May 2026	3.97 (3.93%)	3.91	3.80 - 4.01	0.0454 times
Mon 04 May 2026	3.82 (-0.26%)	3.85	3.80 - 4.05	0.0843 times

Daily chart EntravisionCommunications

Weekly price and charts EntravisionCommunications

Strong weekly Stock price targets for EntravisionCommunications EVC are 7.59 and 9.65

Weekly Target 1	6.13
Weekly Target 2	6.98
Weekly Target 3	8.19
Weekly Target 4	9.04
Weekly Target 5	10.25

Weekly price and volumes for Entravision Communications

Date	Closing	Open	Range	Volume
Fri 15 May 2026	7.83 (9.36%)	7.34	7.34 - 9.40	2.125 times
Fri 08 May 2026	7.16 (-6.89%)	6.49	6.20 - 8.35	3.7204 times
Wed 06 May 2026	7.69 (100.78%)	3.85	3.80 - 8.35	3.3471 times
Fri 01 May 2026	3.83 (2.13%)	3.76	3.71 - 3.99	0.1262 times
Fri 24 April 2026	3.75 (6.23%)	3.51	3.48 - 3.77	0.0977 times
Fri 17 April 2026	3.53 (9.97%)	3.22	3.21 - 3.67	0.1421 times
Fri 10 April 2026	3.21 (6.29%)	3.03	3.00 - 3.27	0.1276 times
Thu 02 April 2026	3.02 (0.33%)	3.04	2.94 - 3.09	0.0914 times
Fri 27 March 2026	3.01 (0.33%)	3.07	2.98 - 3.18	0.1024 times
Fri 20 March 2026	3.00 (0.33%)	3.03	2.98 - 3.29	0.1201 times
Fri 13 March 2026	2.99 (-13.58%)	3.38	2.88 - 3.43	0.25 times

weekly chart EntravisionCommunications

Monthly price and charts EntravisionCommunications

Strong monthly Stock price targets for EntravisionCommunications EVC are 5.8 and 11.43

Monthly Target 1	1.37
Monthly Target 2	4.6
Monthly Target 3	7
Monthly Target 4	10.23
Monthly Target 5	12.63

Monthly price and volumes Entravision Communications

Date	Closing	Open	Range	Volume
Fri 15 May 2026	7.83 (107.69%)	3.82	3.77 - 9.40	6.5148 times
Thu 30 April 2026	3.77 (26.94%)	2.99	2.94 - 3.99	0.3622 times
Tue 31 March 2026	2.97 (-4.19%)	3.06	2.88 - 3.68	0.5197 times
Fri 27 February 2026	3.10 (2.99%)	3.00	2.85 - 3.20	0.2329 times
Fri 30 January 2026	3.01 (2.73%)	2.93	2.84 - 3.39	0.2737 times
Wed 31 December 2025	2.93 (5.4%)	2.81	2.73 - 3.44	0.3768 times
Fri 28 November 2025	2.78 (34.3%)	1.98	1.98 - 3.15	1.0677 times
Fri 31 October 2025	2.07 (-11.16%)	2.31	1.95 - 2.35	0.1863 times
Tue 30 September 2025	2.33 (-10.04%)	2.51	2.27 - 2.62	0.2301 times
Fri 29 August 2025	2.59 (17.19%)	2.20	2.14 - 2.67	0.2357 times
Thu 31 July 2025	2.21 (-4.74%)	2.30	2.20 - 2.60	0.2794 times

monthly chart EntravisionCommunications

Indicator Analysis of EntravisionCommunications

Please login to view indicator analysis. or View indicator analysis of EntravisionCommunications EVC on MunafaSutra.com for free

DMA SMA EMA moving averages of Entravision Communications EVC

DMA (daily moving average) of Entravision Communications EVC

DMA period	DMA value
5 day DMA	8.51
12 day DMA	6.97
20 day DMA	5.67
35 day DMA	4.62
50 day DMA	4.16
100 day DMA	3.61
150 day DMA	3.28
200 day DMA	3.06

EMA (exponential moving average) of Entravision Communications EVC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	8.15	8.31	8.04
12 day EMA	7.17	7.05	6.72
20 day EMA	6.28	6.12	5.83
35 day EMA	5.3	5.15	4.93
50 day EMA	4.51	4.37	4.19

SMA (simple moving average) of Entravision Communications EVC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	8.51	8.38	8
12 day SMA	6.97	6.64	6.21
20 day SMA	5.67	5.45	5.19
35 day SMA	4.62	4.49	4.32
50 day SMA	4.16	4.06	3.95
100 day SMA	3.61	3.56	3.5
150 day SMA	3.28	3.24	3.2
200 day SMA	3.06	3.04	3