EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entravision Communications EVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EntravisionCommunications

Strong Daily Stock price targets for EntravisionCommunications EVC are 10.85 and 11.39

Daily Target 1	10.72
Daily Target 2	10.97
Daily Target 3	11.26
Daily Target 4	11.51
Daily Target 5	11.8

Daily price and volume Entravision Communications

Date	Closing	Open	Range	Volume
Fri 31 July 2026	11.22 (-3.44%)	11.51	11.01 - 11.55	0.725 times
Thu 30 July 2026	11.62 (5.25%)	11.29	11.29 - 11.85	1.1389 times
Wed 29 July 2026	11.04 (1.01%)	11.09	10.97 - 11.63	1.4103 times
Tue 28 July 2026	10.93 (-1.35%)	11.00	10.51 - 11.08	0.9846 times
Mon 27 July 2026	11.08 (3.75%)	10.78	10.53 - 11.11	0.6955 times
Fri 24 July 2026	10.68 (0%)	10.69	10.41 - 11.11	0.8038 times
Fri 24 July 2026	10.68 (1.42%)	10.69	10.41 - 11.11	0.8038 times
Thu 23 July 2026	10.53 (0.77%)	10.40	10.39 - 10.63	1.1482 times
Wed 22 July 2026	10.45 (-3.69%)	10.65	10.30 - 10.69	1.0858 times
Tue 21 July 2026	10.85 (-1.45%)	11.18	10.60 - 11.37	1.2042 times
Mon 20 July 2026	11.01 (2.99%)	10.85	10.74 - 11.33	0.4001 times

Daily chart EntravisionCommunications

Weekly price and charts EntravisionCommunications

Strong weekly Stock price targets for EntravisionCommunications EVC are 10.87 and 12.21

Weekly Target 1	9.85
Weekly Target 2	10.54
Weekly Target 3	11.193333333333
Weekly Target 4	11.88
Weekly Target 5	12.53

Weekly price and volumes for Entravision Communications

Date	Closing	Open	Range	Volume
Fri 31 July 2026	11.22 (5.06%)	10.78	10.51 - 11.85	0.9333 times
Fri 24 July 2026	10.68 (0%)	10.69	10.41 - 11.11	0.1514 times
Fri 24 July 2026	10.68 (-0.09%)	10.85	10.30 - 11.37	0.8745 times
Fri 17 July 2026	10.69 (-9.1%)	11.72	10.05 - 11.86	0.9357 times
Fri 10 July 2026	11.76 (-9.89%)	13.28	11.05 - 13.74	0.8303 times
Thu 02 July 2026	13.05 (8.48%)	12.43	11.96 - 13.67	1.2325 times
Fri 26 June 2026	12.03 (22.26%)	9.75	9.41 - 12.15	1.5287 times
Thu 18 June 2026	9.84 (1.86%)	9.74	8.76 - 9.86	0.8173 times
Fri 12 June 2026	9.66 (10.15%)	8.82	8.44 - 10.06	1.3851 times
Fri 05 June 2026	8.77 (-3.41%)	9.01	8.51 - 9.70	1.3111 times
Fri 29 May 2026	9.08 (-7.44%)	9.81	8.71 - 9.81	1.3912 times

weekly chart EntravisionCommunications

Monthly price and charts EntravisionCommunications

Strong monthly Stock price targets for EntravisionCommunications EVC are 8.79 and 12.48

Monthly Target 1	7.98
Monthly Target 2	9.6
Monthly Target 3	11.67
Monthly Target 4	13.29
Monthly Target 5	15.36

Monthly price and volumes Entravision Communications

Date	Closing	Open	Range	Volume
Fri 31 July 2026	11.22 (-13.96%)	12.76	10.05 - 13.74	1.2082 times
Tue 30 June 2026	13.04 (43.61%)	9.01	8.44 - 13.60	1.5913 times
Fri 29 May 2026	9.08 (140.85%)	3.82	3.77 - 10.12	5.2543 times
Thu 30 April 2026	3.77 (26.94%)	2.99	2.94 - 3.99	0.2335 times
Tue 31 March 2026	2.97 (-4.19%)	3.06	2.88 - 3.68	0.335 times
Fri 27 February 2026	3.10 (2.99%)	3.00	2.85 - 3.20	0.1501 times
Fri 30 January 2026	3.01 (2.73%)	2.93	2.84 - 3.39	0.1764 times
Wed 31 December 2025	2.93 (5.4%)	2.81	2.73 - 3.44	0.2429 times
Fri 28 November 2025	2.78 (34.3%)	1.98	1.98 - 3.15	0.6882 times
Fri 31 October 2025	2.07 (-11.16%)	2.31	1.95 - 2.35	0.1201 times
Tue 30 September 2025	2.33 (-10.04%)	2.51	2.27 - 2.62	0.1483 times

monthly chart EntravisionCommunications

Indicator Analysis of EntravisionCommunications

Please login to view indicator analysis. or View indicator analysis of EntravisionCommunications EVC on MunafaSutra.com for free

DMA SMA EMA moving averages of Entravision Communications EVC

DMA (daily moving average) of Entravision Communications EVC

DMA period	DMA value
5 day DMA	11.18
12 day DMA	10.9
20 day DMA	11.13
35 day DMA	11.16
50 day DMA	10.57
100 day DMA	7.51
150 day DMA	6.03
200 day DMA	5.19

EMA (exponential moving average) of Entravision Communications EVC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.17	11.15	10.92
12 day EMA	11.08	11.06	10.96
20 day EMA	11.07	11.05	10.99
35 day EMA	10.71	10.68	10.62
50 day EMA	10.43	10.4	10.35

SMA (simple moving average) of Entravision Communications EVC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.18	11.07	10.88
12 day SMA	10.9	10.84	10.79
20 day SMA	11.13	11.19	11.26
35 day SMA	11.16	11.13	11.05
50 day SMA	10.57	10.51	10.44
100 day SMA	7.51	7.43	7.35
150 day SMA	6.03	5.98	5.92
200 day SMA	5.19	5.15	5.1