Login or Join
HomepageEatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVF are 4.9 and 4.95
| Daily Target 1 | 4.89 |
| Daily Target 2 | 4.91 |
| Daily Target 3 | 4.94 |
| Daily Target 4 | 4.96 |
| Daily Target 5 | 4.99 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.93 (-0.8%) | 4.95 | 4.92 - 4.97 | 0.8521 times | Thu 14 May 2026 | 4.97 (-0.4%) | 4.98 | 4.95 - 5.00 | 0.8651 times | Wed 13 May 2026 | 4.99 (0.2%) | 4.99 | 4.98 - 5.01 | 0.7115 times | Tue 12 May 2026 | 4.98 (0%) | 4.99 | 4.97 - 4.99 | 0.6181 times | Mon 11 May 2026 | 4.98 (-0.4%) | 4.98 | 4.98 - 5.01 | 0.4988 times | Fri 08 May 2026 | 5.00 (0.2%) | 4.98 | 4.98 - 5.01 | 1.0436 times | Thu 07 May 2026 | 4.99 (0%) | 4.99 | 4.99 - 5.01 | 0.3995 times | Wed 06 May 2026 | 4.99 (0%) | 5.01 | 4.98 - 5.01 | 0.8462 times | Wed 06 May 2026 | 4.99 (0%) | 5.01 | 4.98 - 5.01 | 0.8462 times | Tue 05 May 2026 | 4.99 (0.4%) | 4.99 | 4.96 - 4.99 | 3.3188 times | Mon 04 May 2026 | 4.97 (-0.2%) | 5.00 | 4.96 - 5.00 | 1.2965 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVF are 4.88 and 4.97
| Weekly Target 1 | 4.86 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 4.9533333333333 |
| Weekly Target 4 | 4.99 |
| Weekly Target 5 | 5.04 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.93 (-1.4%) | 4.98 | 4.92 - 5.01 | 0.8167 times | Fri 08 May 2026 | 5.00 (0.2%) | 5.01 | 4.98 - 5.01 | 0.5273 times | Wed 06 May 2026 | 4.99 (0.2%) | 5.00 | 4.96 - 5.01 | 1.258 times | Fri 01 May 2026 | 4.98 (0.2%) | 4.97 | 4.92 - 5.00 | 1.974 times | Fri 24 April 2026 | 4.97 (-1%) | 5.00 | 4.95 - 5.03 | 1.0832 times | Fri 17 April 2026 | 5.02 (0.8%) | 5.00 | 4.98 - 5.06 | 0.6112 times | Fri 10 April 2026 | 4.98 (1.22%) | 4.90 | 4.90 - 5.07 | 0.8684 times | Thu 02 April 2026 | 4.92 (1.44%) | 4.85 | 4.85 - 5.02 | 0.9005 times | Fri 27 March 2026 | 4.85 (-2.81%) | 4.99 | 4.85 - 5.04 | 1.0168 times | Fri 20 March 2026 | 4.99 (0.81%) | 4.95 | 4.94 - 5.00 | 0.9439 times | Fri 13 March 2026 | 4.95 (-1.39%) | 5.02 | 4.95 - 5.03 | 1.2231 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVF are 4.88 and 4.97
| Monthly Target 1 | 4.86 |
| Monthly Target 2 | 4.9 |
| Monthly Target 3 | 4.9533333333333 |
| Monthly Target 4 | 4.99 |
| Monthly Target 5 | 5.04 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.93 (-1%) | 4.96 | 4.92 - 5.01 | 0.554 times | Thu 30 April 2026 | 4.98 (-0.2%) | 4.97 | 4.90 - 5.07 | 0.9125 times | Tue 31 March 2026 | 4.99 (-1.96%) | 5.08 | 4.85 - 5.14 | 1.011 times | Fri 27 February 2026 | 5.09 (-4.14%) | 5.31 | 5.08 - 5.32 | 0.9252 times | Fri 30 January 2026 | 5.31 (0.76%) | 5.29 | 5.24 - 5.38 | 1.4372 times | Wed 31 December 2025 | 5.27 (-1.86%) | 5.34 | 5.25 - 5.37 | 1.1359 times | Fri 28 November 2025 | 5.37 (-0.92%) | 5.42 | 5.25 - 5.46 | 0.8659 times | Fri 31 October 2025 | 5.42 (-1.09%) | 5.48 | 5.39 - 5.54 | 0.8696 times | Tue 30 September 2025 | 5.48 (-1.44%) | 5.53 | 5.47 - 5.60 | 1.1978 times | Fri 29 August 2025 | 5.56 (-1.07%) | 5.61 | 5.49 - 5.62 | 1.0908 times | Thu 31 July 2025 | 5.62 (-1.23%) | 5.70 | 5.59 - 5.75 | 0.9946 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVF on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVF
DMA (daily moving average) of Eaton Vance EVF
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 4.98 |
| 20 day DMA | 4.97 |
| 35 day DMA | 4.98 |
| 50 day DMA | 4.98 |
| 100 day DMA | 5.12 |
| 150 day DMA | 5.2 |
| 200 day DMA | 5.29 |
EMA (exponential moving average) of Eaton Vance EVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.96 | 4.98 | 4.99 |
| 12 day EMA | 4.96 | 4.97 | 4.97 |
| 20 day EMA | 4.97 | 4.97 | 4.97 |
| 35 day EMA | 4.99 | 4.99 | 4.99 |
| 50 day EMA | 4.99 | 4.99 | 4.99 |
SMA (simple moving average) of Eaton Vance EVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 4.98 | 4.99 |
| 12 day SMA | 4.98 | 4.98 | 4.98 |
| 20 day SMA | 4.97 | 4.98 | 4.98 |
| 35 day SMA | 4.98 | 4.97 | 4.97 |
| 50 day SMA | 4.98 | 4.98 | 4.98 |
| 100 day SMA | 5.12 | 5.12 | 5.13 |
| 150 day SMA | 5.2 | 5.21 | 5.21 |
| 200 day SMA | 5.29 | 5.29 | 5.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.