Login or Join
HomepageEatonVance EVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVF are 4.81 and 4.9
| Daily Target 1 | 4.79 |
| Daily Target 2 | 4.82 |
| Daily Target 3 | 4.88 |
| Daily Target 4 | 4.91 |
| Daily Target 5 | 4.97 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.85 (-1.62%) | 4.90 | 4.85 - 4.94 | 1.7468 times | Thu 26 March 2026 | 4.93 (-1.2%) | 4.97 | 4.91 - 4.99 | 0.8978 times | Wed 25 March 2026 | 4.99 (0.2%) | 5.01 | 4.97 - 5.03 | 0.9325 times | Tue 24 March 2026 | 4.98 (-0.2%) | 4.97 | 4.97 - 5.00 | 0.5865 times | Mon 23 March 2026 | 4.99 (0%) | 4.99 | 4.97 - 5.04 | 0.6406 times | Fri 20 March 2026 | 4.99 (1.01%) | 4.96 | 4.95 - 5.00 | 2.4191 times | Thu 19 March 2026 | 4.94 (-0.8%) | 4.98 | 4.94 - 5.00 | 0.6891 times | Tue 17 March 2026 | 4.98 (0.4%) | 4.98 | 4.95 - 4.99 | 0.5287 times | Mon 16 March 2026 | 4.96 (0.2%) | 4.95 | 4.95 - 4.98 | 0.8232 times | Fri 13 March 2026 | 4.95 (-1.2%) | 4.96 | 4.95 - 4.99 | 0.7357 times | Thu 12 March 2026 | 5.01 (0.2%) | 4.97 | 4.97 - 5.03 | 1.6271 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVF are 4.76 and 4.95
| Weekly Target 1 | 4.72 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 4.9133333333333 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 5.1 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.85 (-2.81%) | 4.99 | 4.85 - 5.04 | 0.9234 times | Fri 20 March 2026 | 4.99 (0.81%) | 4.95 | 4.94 - 5.00 | 0.8572 times | Fri 13 March 2026 | 4.95 (-1.39%) | 5.02 | 4.95 - 5.03 | 1.1108 times | Fri 06 March 2026 | 5.02 (-1.38%) | 5.08 | 5.02 - 5.14 | 1.332 times | Fri 27 February 2026 | 5.09 (-2.49%) | 5.21 | 5.08 - 5.22 | 1.3202 times | Fri 20 February 2026 | 5.22 (-0.57%) | 5.25 | 5.21 - 5.27 | 0.4613 times | Fri 13 February 2026 | 5.25 (0%) | 5.24 | 5.24 - 5.27 | 0.2682 times | Fri 13 February 2026 | 5.25 (-0.38%) | 5.25 | 5.24 - 5.31 | 1.1073 times | Fri 06 February 2026 | 5.27 (-0.75%) | 5.31 | 5.25 - 5.32 | 1.1464 times | Fri 30 January 2026 | 5.31 (-0.75%) | 5.36 | 5.28 - 5.36 | 1.4732 times | Fri 23 January 2026 | 5.35 (0.94%) | 5.28 | 5.28 - 5.35 | 0.9239 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVF are 4.71 and 5
| Monthly Target 1 | 4.66 |
| Monthly Target 2 | 4.75 |
| Monthly Target 3 | 4.9466666666667 |
| Monthly Target 4 | 5.04 |
| Monthly Target 5 | 5.24 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.85 (-4.72%) | 5.08 | 4.85 - 5.14 | 0.9057 times | Fri 27 February 2026 | 5.09 (-4.14%) | 5.31 | 5.08 - 5.32 | 0.9229 times | Fri 30 January 2026 | 5.31 (0.76%) | 5.29 | 5.24 - 5.38 | 1.4336 times | Wed 31 December 2025 | 5.27 (-1.86%) | 5.34 | 5.25 - 5.37 | 1.1331 times | Fri 28 November 2025 | 5.37 (-0.92%) | 5.42 | 5.25 - 5.46 | 0.8638 times | Fri 31 October 2025 | 5.42 (-1.09%) | 5.48 | 5.39 - 5.54 | 0.8675 times | Tue 30 September 2025 | 5.48 (-1.44%) | 5.53 | 5.47 - 5.60 | 1.1948 times | Fri 29 August 2025 | 5.56 (-1.07%) | 5.61 | 5.49 - 5.62 | 1.0881 times | Thu 31 July 2025 | 5.62 (-1.23%) | 5.70 | 5.59 - 5.75 | 0.9921 times | Mon 30 June 2025 | 5.69 (0.89%) | 5.62 | 5.56 - 5.70 | 0.5984 times | Fri 30 May 2025 | 5.64 (-0.18%) | 5.61 | 5.60 - 5.73 | 0.7255 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVF on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVF
DMA (daily moving average) of Eaton Vance EVF
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 4.96 |
| 20 day DMA | 5 |
| 35 day DMA | 5.1 |
| 50 day DMA | 5.16 |
| 100 day DMA | 5.25 |
| 150 day DMA | 5.33 |
| 200 day DMA | 5.4 |
EMA (exponential moving average) of Eaton Vance EVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.92 | 4.96 | 4.98 |
| 12 day EMA | 4.98 | 5 | 5.01 |
| 20 day EMA | 5 | 5.02 | 5.03 |
| 35 day EMA | 5.08 | 5.09 | 5.1 |
| 50 day EMA | 5.15 | 5.16 | 5.17 |
SMA (simple moving average) of Eaton Vance EVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 4.98 | 4.98 |
| 12 day SMA | 4.96 | 4.98 | 4.98 |
| 20 day SMA | 5 | 5.01 | 5.03 |
| 35 day SMA | 5.1 | 5.11 | 5.12 |
| 50 day SMA | 5.16 | 5.17 | 5.18 |
| 100 day SMA | 5.25 | 5.25 | 5.26 |
| 150 day SMA | 5.33 | 5.34 | 5.34 |
| 200 day SMA | 5.4 | 5.41 | 5.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.