Login or Join
HomepageEatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVG are 10.48 and 10.55
| Daily Target 1 | 10.46 |
| Daily Target 2 | 10.49 |
| Daily Target 3 | 10.533333333333 |
| Daily Target 4 | 10.56 |
| Daily Target 5 | 10.6 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.51 (0.1%) | 10.56 | 10.51 - 10.58 | 1.6978 times | Thu 30 July 2026 | 10.50 (0%) | 10.48 | 10.46 - 10.55 | 0.7244 times | Wed 29 July 2026 | 10.50 (-0.28%) | 10.57 | 10.47 - 10.57 | 1.039 times | Tue 28 July 2026 | 10.53 (0%) | 10.52 | 10.50 - 10.65 | 1.1603 times | Mon 27 July 2026 | 10.53 (-0.28%) | 10.55 | 10.51 - 10.63 | 1.2127 times | Fri 24 July 2026 | 10.56 (0%) | 10.61 | 10.52 - 10.61 | 0.9538 times | Fri 24 July 2026 | 10.56 (-0.28%) | 10.61 | 10.52 - 10.61 | 0.9538 times | Thu 23 July 2026 | 10.59 (-0.84%) | 10.67 | 10.56 - 10.67 | 0.7637 times | Wed 22 July 2026 | 10.68 (-0.28%) | 10.76 | 10.63 - 10.76 | 0.8358 times | Tue 21 July 2026 | 10.71 (0.09%) | 10.66 | 10.66 - 10.78 | 0.6588 times | Mon 20 July 2026 | 10.70 (0%) | 10.67 | 10.64 - 10.74 | 0.8194 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVG are 10.39 and 10.58
| Weekly Target 1 | 10.35 |
| Weekly Target 2 | 10.43 |
| Weekly Target 3 | 10.54 |
| Weekly Target 4 | 10.62 |
| Weekly Target 5 | 10.73 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.51 (-0.47%) | 10.55 | 10.46 - 10.65 | 1.4466 times | Fri 24 July 2026 | 10.56 (0%) | 10.61 | 10.52 - 10.61 | 0.2365 times | Fri 24 July 2026 | 10.56 (-1.31%) | 10.67 | 10.52 - 10.78 | 0.9996 times | Fri 17 July 2026 | 10.70 (-0.47%) | 10.78 | 10.68 - 10.90 | 1.0647 times | Fri 10 July 2026 | 10.75 (-0.37%) | 10.78 | 10.73 - 10.88 | 1.2569 times | Thu 02 July 2026 | 10.79 (0.94%) | 10.74 | 10.65 - 10.83 | 1.1516 times | Fri 26 June 2026 | 10.69 (-0.65%) | 10.75 | 10.65 - 10.84 | 1.1622 times | Thu 18 June 2026 | 10.76 (0.19%) | 10.67 | 10.63 - 10.81 | 1.0801 times | Fri 12 June 2026 | 10.74 (0.94%) | 10.64 | 10.61 - 10.75 | 0.6656 times | Fri 05 June 2026 | 10.64 (-2.47%) | 10.86 | 10.61 - 10.92 | 0.9362 times | Fri 29 May 2026 | 10.91 (2.25%) | 10.62 | 10.61 - 10.99 | 1.2971 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVG are 10.27 and 10.71
| Monthly Target 1 | 10.18 |
| Monthly Target 2 | 10.35 |
| Monthly Target 3 | 10.623333333333 |
| Monthly Target 4 | 10.79 |
| Monthly Target 5 | 11.06 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.51 (-2.5%) | 10.76 | 10.46 - 10.90 | 0.8254 times | Tue 30 June 2026 | 10.78 (-1.19%) | 10.86 | 10.61 - 10.92 | 0.6545 times | Fri 29 May 2026 | 10.91 (1.49%) | 10.70 | 10.54 - 11.10 | 1.3881 times | Thu 30 April 2026 | 10.75 (0.56%) | 10.67 | 10.50 - 10.94 | 0.716 times | Tue 31 March 2026 | 10.69 (-1.93%) | 10.88 | 10.40 - 11.06 | 1.0405 times | Fri 27 February 2026 | 10.90 (-0.91%) | 10.99 | 10.85 - 11.16 | 1.0819 times | Fri 30 January 2026 | 11.00 (0.73%) | 10.91 | 10.84 - 11.09 | 1.0785 times | Wed 31 December 2025 | 10.92 (-1.36%) | 11.06 | 10.75 - 11.24 | 1.1872 times | Fri 28 November 2025 | 11.07 (-1.42%) | 11.15 | 10.87 - 11.30 | 0.879 times | Fri 31 October 2025 | 11.23 (-0.8%) | 11.34 | 10.95 - 11.36 | 1.149 times | Tue 30 September 2025 | 11.32 (0.35%) | 11.27 | 11.17 - 11.45 | 0.7633 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVG
DMA (daily moving average) of Eaton Vance EVG
| DMA period | DMA value |
| 5 day DMA | 10.51 |
| 12 day DMA | 10.59 |
| 20 day DMA | 10.67 |
| 35 day DMA | 10.7 |
| 50 day DMA | 10.71 |
| 100 day DMA | 10.71 |
| 150 day DMA | 10.79 |
| 200 day DMA | 10.85 |
EMA (exponential moving average) of Eaton Vance EVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.52 | 10.53 | 10.54 |
| 12 day EMA | 10.59 | 10.6 | 10.62 |
| 20 day EMA | 10.63 | 10.64 | 10.65 |
| 35 day EMA | 10.67 | 10.68 | 10.69 |
| 50 day EMA | 10.67 | 10.68 | 10.69 |
SMA (simple moving average) of Eaton Vance EVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.51 | 10.52 | 10.54 |
| 12 day SMA | 10.59 | 10.61 | 10.64 |
| 20 day SMA | 10.67 | 10.69 | 10.7 |
| 35 day SMA | 10.7 | 10.71 | 10.71 |
| 50 day SMA | 10.71 | 10.71 | 10.71 |
| 100 day SMA | 10.71 | 10.71 | 10.71 |
| 150 day SMA | 10.79 | 10.79 | 10.79 |
| 200 day SMA | 10.85 | 10.85 | 10.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.