Login or Join
HomepageEatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVG are 9.84 and 9.99
| Daily Target 1 | 9.72 |
| Daily Target 2 | 9.8 |
| Daily Target 3 | 9.8666666666667 |
| Daily Target 4 | 9.95 |
| Daily Target 5 | 10.02 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.89 (-0.9%) | 9.84 | 9.78 - 9.93 | 1.4475 times | Fri 25 September 2026 | 9.98 (0.5%) | 9.90 | 9.90 - 10.01 | 1.1288 times | Thu 24 September 2026 | 9.93 (-0.9%) | 9.93 | 9.85 - 10.10 | 0.9462 times | Wed 23 September 2026 | 10.02 (-1.47%) | 10.15 | 9.98 - 10.16 | 1.1753 times | Tue 22 September 2026 | 10.17 (-0.2%) | 10.15 | 10.15 - 10.25 | 0.5843 times | Mon 21 September 2026 | 10.19 (-0.49%) | 10.21 | 10.06 - 10.25 | 1.2151 times | Fri 18 September 2026 | 10.24 (-0.39%) | 10.31 | 10.19 - 10.31 | 0.7603 times | Thu 17 September 2026 | 10.28 (0.69%) | 10.29 | 10.22 - 10.41 | 0.6972 times | Wed 16 September 2026 | 10.21 (-0.29%) | 10.25 | 10.19 - 10.35 | 1.0292 times | Tue 15 September 2026 | 10.24 (-0.97%) | 10.27 | 10.21 - 10.49 | 1.0159 times | Mon 14 September 2026 | 10.34 (-0.67%) | 10.39 | 10.21 - 10.48 | 1.6999 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVG are 9.84 and 9.99
| Weekly Target 1 | 9.72 |
| Weekly Target 2 | 9.8 |
| Weekly Target 3 | 9.8666666666667 |
| Weekly Target 4 | 9.95 |
| Weekly Target 5 | 10.02 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.89 (-0.9%) | 9.84 | 9.78 - 9.93 | 0.2358 times | Fri 25 September 2026 | 9.98 (-2.54%) | 10.21 | 9.85 - 10.25 | 0.8227 times | Fri 18 September 2026 | 10.24 (-1.63%) | 10.39 | 10.19 - 10.49 | 0.8476 times | Fri 11 September 2026 | 10.41 (-1.61%) | 10.56 | 10.39 - 10.69 | 0.7319 times | Fri 04 September 2026 | 10.58 (-1.58%) | 10.74 | 10.53 - 10.91 | 0.7654 times | Fri 28 August 2026 | 10.75 (1.8%) | 10.60 | 10.52 - 10.83 | 1.4426 times | Fri 21 August 2026 | 10.56 (-1.4%) | 10.66 | 10.53 - 10.77 | 1.0164 times | Fri 14 August 2026 | 10.71 (0.94%) | 10.59 | 10.59 - 10.86 | 1.5827 times | Fri 07 August 2026 | 10.61 (0.95%) | 10.58 | 10.53 - 10.78 | 1.5919 times | Fri 31 July 2026 | 10.51 (-0.47%) | 10.55 | 10.46 - 10.65 | 0.9628 times | Fri 24 July 2026 | 10.56 (0%) | 10.61 | 10.52 - 10.61 | 0.1574 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVG are 9.36 and 10.31
| Monthly Target 1 | 9.18 |
| Monthly Target 2 | 9.54 |
| Monthly Target 3 | 10.133333333333 |
| Monthly Target 4 | 10.49 |
| Monthly Target 5 | 11.08 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.89 (-7.74%) | 10.73 | 9.78 - 10.73 | 0.7162 times | Mon 31 August 2026 | 10.72 (2%) | 10.58 | 10.52 - 10.91 | 1.2969 times | Fri 31 July 2026 | 10.51 (-2.5%) | 10.76 | 10.46 - 10.90 | 0.8269 times | Tue 30 June 2026 | 10.78 (-1.19%) | 10.86 | 10.61 - 10.92 | 0.6557 times | Fri 29 May 2026 | 10.91 (1.49%) | 10.70 | 10.54 - 11.10 | 1.3907 times | Thu 30 April 2026 | 10.75 (0.56%) | 10.67 | 10.50 - 10.94 | 0.7173 times | Tue 31 March 2026 | 10.69 (-1.93%) | 10.88 | 10.40 - 11.06 | 1.0424 times | Fri 27 February 2026 | 10.90 (-0.91%) | 10.99 | 10.85 - 11.16 | 1.0839 times | Fri 30 January 2026 | 11.00 (0.73%) | 10.91 | 10.84 - 11.09 | 1.0805 times | Wed 31 December 2025 | 10.92 (-1.36%) | 11.06 | 10.75 - 11.24 | 1.1894 times | Fri 28 November 2025 | 11.07 (-1.42%) | 11.15 | 10.87 - 11.30 | 0.8806 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVG
DMA (daily moving average) of Eaton Vance EVG
| DMA period | DMA value |
| 5 day DMA | 10 |
| 12 day DMA | 10.16 |
| 20 day DMA | 10.33 |
| 35 day DMA | 10.47 |
| 50 day DMA | 10.5 |
| 100 day DMA | 10.63 |
| 150 day DMA | 10.65 |
| 200 day DMA | 10.73 |
EMA (exponential moving average) of Eaton Vance EVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10 | 10.05 | 10.08 |
| 12 day EMA | 10.14 | 10.19 | 10.23 |
| 20 day EMA | 10.26 | 10.3 | 10.33 |
| 35 day EMA | 10.36 | 10.39 | 10.41 |
| 50 day EMA | 10.48 | 10.5 | 10.52 |
SMA (simple moving average) of Eaton Vance EVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10 | 10.06 | 10.11 |
| 12 day SMA | 10.16 | 10.21 | 10.25 |
| 20 day SMA | 10.33 | 10.38 | 10.41 |
| 35 day SMA | 10.47 | 10.49 | 10.51 |
| 50 day SMA | 10.5 | 10.52 | 10.53 |
| 100 day SMA | 10.63 | 10.64 | 10.65 |
| 150 day SMA | 10.65 | 10.66 | 10.67 |
| 200 day SMA | 10.73 | 10.74 | 10.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.