EvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets EvolentHealth

Strong Daily Stock price targets for EvolentHealth EVH are 2.21 and 2.41

Daily Target 12.05
Daily Target 22.16
Daily Target 32.2466666666667
Daily Target 42.36
Daily Target 52.45

Daily price and volume Evolent Health

Date Closing Open Range Volume
Tue 31 March 2026 2.28 (5.07%) 2.20 2.13 - 2.33 0.9262 times
Mon 30 March 2026 2.17 (-1.36%) 2.25 2.11 - 2.26 1.0478 times
Fri 27 March 2026 2.20 (-7.56%) 2.30 2.19 - 2.35 0.6341 times
Thu 26 March 2026 2.38 (4.85%) 2.24 2.22 - 2.39 0.9793 times
Wed 25 March 2026 2.27 (0.89%) 2.27 2.19 - 2.34 1.6821 times
Tue 24 March 2026 2.25 (-9.64%) 2.46 2.25 - 2.49 1.3567 times
Mon 23 March 2026 2.49 (-3.11%) 2.64 2.45 - 2.68 1.2993 times
Fri 20 March 2026 2.57 (-6.2%) 2.68 2.55 - 2.76 0.8521 times
Thu 19 March 2026 2.74 (-3.18%) 2.69 2.65 - 2.82 0.4381 times
Tue 17 March 2026 2.83 (-6.29%) 3.02 2.83 - 3.12 0.7842 times
Mon 16 March 2026 3.02 (1%) 3.03 3.01 - 3.09 0.9872 times

Daily chart EvolentHealth

Weekly price and charts EvolentHealth

Strong weekly Stock price targets for EvolentHealth EVH are 2.2 and 2.42

Weekly Target 12.02
Weekly Target 22.15
Weekly Target 32.24
Weekly Target 42.37
Weekly Target 52.46

Weekly price and volumes for Evolent Health

Date Closing Open Range Volume
Tue 31 March 2026 2.28 (3.64%) 2.25 2.11 - 2.33 0.4046 times
Fri 27 March 2026 2.20 (-14.4%) 2.64 2.19 - 2.68 1.2198 times
Fri 20 March 2026 2.57 (-14.05%) 3.03 2.55 - 3.12 0.6275 times
Fri 13 March 2026 2.99 (-5.68%) 3.05 2.90 - 3.16 1.0884 times
Fri 06 March 2026 3.17 (-2.46%) 3.17 3.13 - 3.70 1.3588 times
Fri 27 February 2026 3.25 (16.49%) 2.74 2.50 - 3.37 2.1052 times
Fri 20 February 2026 2.79 (0%) 2.79 2.62 - 2.84 0.6074 times
Fri 13 February 2026 2.79 (0%) 2.62 2.62 - 2.80 0.2186 times
Fri 13 February 2026 2.79 (-2.11%) 2.84 2.56 - 2.90 1.0877 times
Fri 06 February 2026 2.85 (-11.21%) 3.18 2.82 - 3.43 1.2823 times
Fri 30 January 2026 3.21 (-18.53%) 3.92 3.16 - 3.98 1.0323 times

weekly chart EvolentHealth

Monthly price and charts EvolentHealth

Strong monthly Stock price targets for EvolentHealth EVH are 1.4 and 2.99

Monthly Target 11.11
Monthly Target 21.69
Monthly Target 32.6966666666667
Monthly Target 43.28
Monthly Target 54.29

Monthly price and volumes Evolent Health

Date Closing Open Range Volume
Tue 31 March 2026 2.28 (-29.85%) 3.17 2.11 - 3.70 0.9436 times
Fri 27 February 2026 3.25 (1.25%) 3.18 2.50 - 3.43 1.0645 times
Fri 30 January 2026 3.21 (-19.75%) 4.01 3.16 - 4.26 0.873 times
Wed 31 December 2025 4.00 (-4.76%) 4.12 3.79 - 4.29 1.0289 times
Fri 28 November 2025 4.20 (-37.03%) 6.85 3.50 - 6.89 1.4992 times
Fri 31 October 2025 6.67 (-21.16%) 8.51 6.53 - 8.59 0.7268 times
Tue 30 September 2025 8.46 (-12.33%) 9.54 8.24 - 10.08 0.9345 times
Fri 29 August 2025 9.65 (-3.98%) 10.21 8.26 - 10.25 1.1782 times
Thu 31 July 2025 10.05 (-10.75%) 11.25 9.22 - 12.07 0.8861 times
Mon 30 June 2025 11.26 (51.14%) 7.39 7.15 - 11.40 0.8653 times
Fri 30 May 2025 7.45 (-24.44%) 9.92 7.06 - 11.56 0.7115 times

monthly chart EvolentHealth

DMA SMA EMA moving averages of Evolent Health EVH

DMA (daily moving average) of Evolent Health EVH

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.52
20 day DMA 2.8
35 day DMA 2.84
50 day DMA 2.99
100 day DMA 3.58
150 day DMA 5.22
200 day DMA 6.4

EMA (exponential moving average) of Evolent Health EVH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.292.35
12 day EMA2.472.512.57
20 day EMA2.642.682.73
35 day EMA2.862.892.93
50 day EMA33.033.06

SMA (simple moving average) of Evolent Health EVH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.252.32
12 day SMA2.522.582.65
20 day SMA2.82.872.92
35 day SMA2.842.852.87
50 day SMA2.993.023.06
100 day SMA3.583.623.67
150 day SMA5.225.265.3
200 day SMA6.46.436.46
Back to top | Use Dark Theme