Login or Join
HomepageEvolentHealth EVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolent Health EVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets EvolentHealth
Strong Daily Stock price targets for EvolentHealth EVH are 2.87 and 3.17
| Daily Target 1 | 2.79 |
| Daily Target 2 | 2.94 |
| Daily Target 3 | 3.0933333333333 |
| Daily Target 4 | 3.24 |
| Daily Target 5 | 3.39 |
Daily price and volume Evolent Health
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.08 (-3.14%) | 3.21 | 2.95 - 3.25 | 0.7009 times | Thu 30 July 2026 | 3.18 (-3.64%) | 3.31 | 3.08 - 3.31 | 0.8336 times | Wed 29 July 2026 | 3.30 (-11.76%) | 3.59 | 3.28 - 3.74 | 0.6534 times | Tue 28 July 2026 | 3.74 (-1.84%) | 3.76 | 3.28 - 3.80 | 1.5231 times | Mon 27 July 2026 | 3.81 (-9.72%) | 4.32 | 3.80 - 4.32 | 1.0955 times | Fri 24 July 2026 | 4.22 (0%) | 4.64 | 4.08 - 4.70 | 0.9907 times | Fri 24 July 2026 | 4.22 (-9.05%) | 4.64 | 4.08 - 4.70 | 0.9907 times | Thu 23 July 2026 | 4.64 (-16.7%) | 5.35 | 4.60 - 5.40 | 2.2491 times | Wed 22 July 2026 | 5.57 (-4.79%) | 5.88 | 5.53 - 5.90 | 0.328 times | Tue 21 July 2026 | 5.85 (-1.35%) | 5.89 | 5.72 - 5.99 | 0.6351 times | Mon 20 July 2026 | 5.93 (2.07%) | 5.75 | 5.61 - 6.00 | 0.2676 times |
Weekly price and charts EvolentHealth
Strong weekly Stock price targets for EvolentHealth EVH are 2.33 and 3.7
| Weekly Target 1 | 2.08 |
| Weekly Target 2 | 2.58 |
| Weekly Target 3 | 3.45 |
| Weekly Target 4 | 3.95 |
| Weekly Target 5 | 4.82 |
Weekly price and volumes for Evolent Health
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.08 (-27.01%) | 4.32 | 2.95 - 4.32 | 1.8647 times | Fri 24 July 2026 | 4.22 (0%) | 4.64 | 4.08 - 4.70 | 0.3843 times | Fri 24 July 2026 | 4.22 (-27.37%) | 5.75 | 4.08 - 6.00 | 1.7344 times | Fri 17 July 2026 | 5.81 (-1.19%) | 5.90 | 5.52 - 6.26 | 0.743 times | Fri 10 July 2026 | 5.88 (2.98%) | 5.67 | 5.15 - 6.02 | 0.597 times | Thu 02 July 2026 | 5.71 (3.63%) | 5.56 | 5.18 - 5.90 | 0.8949 times | Fri 26 June 2026 | 5.51 (22.72%) | 4.44 | 4.30 - 5.51 | 1.075 times | Thu 18 June 2026 | 4.49 (-6.46%) | 4.81 | 4.37 - 4.86 | 0.7961 times | Fri 12 June 2026 | 4.80 (13.74%) | 4.25 | 4.25 - 4.91 | 0.9506 times | Fri 05 June 2026 | 4.22 (6.84%) | 3.94 | 3.70 - 4.44 | 0.96 times | Fri 29 May 2026 | 3.95 (0%) | 3.94 | 3.67 - 4.12 | 0.694 times |
Monthly price and charts EvolentHealth
Strong monthly Stock price targets for EvolentHealth EVH are 1.36 and 4.67
| Monthly Target 1 | 0.79 |
| Monthly Target 2 | 1.93 |
| Monthly Target 3 | 4.0966666666667 |
| Monthly Target 4 | 5.24 |
| Monthly Target 5 | 7.41 |
Monthly price and volumes Evolent Health
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.08 (-43.17%) | 5.51 | 2.95 - 6.26 | 1.1525 times | Tue 30 June 2026 | 5.42 (37.22%) | 3.94 | 3.70 - 5.77 | 0.8386 times | Fri 29 May 2026 | 3.95 (5.33%) | 3.79 | 3.56 - 4.54 | 0.8745 times | Thu 30 April 2026 | 3.75 (64.47%) | 2.31 | 2.10 - 3.79 | 0.8983 times | Tue 31 March 2026 | 2.28 (-29.85%) | 3.17 | 2.11 - 3.70 | 0.959 times | Fri 27 February 2026 | 3.25 (1.25%) | 3.18 | 2.50 - 3.43 | 1.0819 times | Fri 30 January 2026 | 3.21 (-19.75%) | 4.01 | 3.16 - 4.26 | 0.8872 times | Wed 31 December 2025 | 4.00 (-4.76%) | 4.12 | 3.79 - 4.29 | 1.0457 times | Fri 28 November 2025 | 4.20 (-37.03%) | 6.85 | 3.50 - 6.89 | 1.5237 times | Fri 31 October 2025 | 6.67 (-21.16%) | 8.51 | 6.53 - 8.59 | 0.7386 times | Tue 30 September 2025 | 8.46 (-12.33%) | 9.54 | 8.24 - 10.08 | 0.9498 times |
Indicator Analysis of EvolentHealth
Please login to view indicator analysis. or View indicator analysis of EvolentHealth EVH on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolent Health EVH
DMA (daily moving average) of Evolent Health EVH
| DMA period | DMA value |
| 5 day DMA | 3.42 |
| 12 day DMA | 4.45 |
| 20 day DMA | 4.98 |
| 35 day DMA | 5.03 |
| 50 day DMA | 4.77 |
| 100 day DMA | 3.95 |
| 150 day DMA | 3.76 |
| 200 day DMA | 4.1 |
EMA (exponential moving average) of Evolent Health EVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.47 | 3.66 | 3.9 |
| 12 day EMA | 4.15 | 4.34 | 4.55 |
| 20 day EMA | 4.5 | 4.65 | 4.8 |
| 35 day EMA | 4.62 | 4.71 | 4.8 |
| 50 day EMA | 4.56 | 4.62 | 4.68 |
SMA (simple moving average) of Evolent Health EVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.42 | 3.65 | 3.86 |
| 12 day SMA | 4.45 | 4.66 | 4.89 |
| 20 day SMA | 4.98 | 5.11 | 5.24 |
| 35 day SMA | 5.03 | 5.08 | 5.11 |
| 50 day SMA | 4.77 | 4.78 | 4.8 |
| 100 day SMA | 3.95 | 3.95 | 3.94 |
| 150 day SMA | 3.76 | 3.77 | 3.77 |
| 200 day SMA | 4.1 | 4.12 | 4.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.