Login or Join
HomepageEatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVN are 10.03 and 10.15
| Daily Target 1 | 10.01 |
| Daily Target 2 | 10.05 |
| Daily Target 3 | 10.13 |
| Daily Target 4 | 10.17 |
| Daily Target 5 | 10.25 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.09 (-0.59%) | 10.19 | 10.09 - 10.21 | 1.7903 times | Fri 27 March 2026 | 10.15 (-0.88%) | 10.20 | 10.10 - 10.24 | 1.4251 times | Thu 26 March 2026 | 10.24 (-1.54%) | 10.40 | 10.23 - 10.43 | 0.6791 times | Wed 25 March 2026 | 10.40 (0.1%) | 10.39 | 10.38 - 10.46 | 1.3848 times | Tue 24 March 2026 | 10.39 (-1.61%) | 10.53 | 10.36 - 10.56 | 1.371 times | Mon 23 March 2026 | 10.56 (0.09%) | 10.58 | 10.51 - 10.63 | 0.9153 times | Fri 20 March 2026 | 10.55 (-1.77%) | 10.70 | 10.51 - 10.72 | 0.9156 times | Thu 19 March 2026 | 10.74 (-0.46%) | 10.77 | 10.70 - 10.79 | 0.633 times | Tue 17 March 2026 | 10.79 (0%) | 10.80 | 10.76 - 10.81 | 0.3986 times | Mon 16 March 2026 | 10.79 (-0.46%) | 10.90 | 10.77 - 10.90 | 0.4872 times | Fri 13 March 2026 | 10.84 (-0.18%) | 10.81 | 10.81 - 10.89 | 0.3405 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVN are 10.03 and 10.15
| Weekly Target 1 | 10.01 |
| Weekly Target 2 | 10.05 |
| Weekly Target 3 | 10.13 |
| Weekly Target 4 | 10.17 |
| Weekly Target 5 | 10.25 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.09 (-0.59%) | 10.19 | 10.09 - 10.21 | 0.6864 times | Fri 27 March 2026 | 10.15 (-3.79%) | 10.58 | 10.10 - 10.63 | 2.2143 times | Fri 20 March 2026 | 10.55 (-2.68%) | 10.90 | 10.51 - 10.90 | 0.9334 times | Fri 13 March 2026 | 10.84 (-1.09%) | 10.91 | 10.81 - 10.96 | 0.7019 times | Fri 06 March 2026 | 10.96 (-0.81%) | 11.01 | 10.83 - 11.03 | 1.0894 times | Fri 27 February 2026 | 11.05 (1.01%) | 10.91 | 10.91 - 11.07 | 1.2362 times | Fri 20 February 2026 | 10.94 (-1.35%) | 11.04 | 10.89 - 11.09 | 0.9796 times | Fri 13 February 2026 | 11.09 (0%) | 11.03 | 10.95 - 11.09 | 0.1608 times | Fri 13 February 2026 | 11.09 (0.91%) | 11.02 | 10.95 - 11.11 | 0.8841 times | Fri 06 February 2026 | 10.99 (2.14%) | 10.78 | 10.72 - 10.99 | 1.1139 times | Fri 30 January 2026 | 10.76 (0.28%) | 10.75 | 10.61 - 10.81 | 1.7894 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVN are 9.62 and 10.56
| Monthly Target 1 | 9.46 |
| Monthly Target 2 | 9.78 |
| Monthly Target 3 | 10.403333333333 |
| Monthly Target 4 | 10.72 |
| Monthly Target 5 | 11.34 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.09 (-8.69%) | 11.01 | 10.09 - 11.03 | 0.905 times | Fri 27 February 2026 | 11.05 (2.7%) | 10.78 | 10.72 - 11.11 | 0.7038 times | Fri 30 January 2026 | 10.76 (0%) | 10.72 | 10.61 - 11.11 | 0.9684 times | Wed 31 December 2025 | 10.76 (-1.28%) | 10.88 | 10.57 - 11.18 | 1.282 times | Fri 28 November 2025 | 10.90 (-0.91%) | 10.92 | 10.75 - 11.19 | 0.6872 times | Fri 31 October 2025 | 11.00 (-0.63%) | 11.09 | 10.76 - 11.23 | 1.1069 times | Tue 30 September 2025 | 11.07 (5.93%) | 10.43 | 10.39 - 11.23 | 1.237 times | Fri 29 August 2025 | 10.45 (0.29%) | 10.44 | 10.31 - 10.75 | 1.1861 times | Thu 31 July 2025 | 10.42 (1.86%) | 10.28 | 10.22 - 10.75 | 1.2069 times | Mon 30 June 2025 | 10.23 (-0.2%) | 10.25 | 10.16 - 10.31 | 0.7169 times | Fri 30 May 2025 | 10.25 (0.79%) | 10.25 | 10.03 - 10.53 | 1.0019 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVN
DMA (daily moving average) of Eaton Vance EVN
| DMA period | DMA value |
| 5 day DMA | 10.25 |
| 12 day DMA | 10.53 |
| 20 day DMA | 10.7 |
| 35 day DMA | 10.84 |
| 50 day DMA | 10.83 |
| 100 day DMA | 10.87 |
| 150 day DMA | 10.89 |
| 200 day DMA | 10.77 |
EMA (exponential moving average) of Eaton Vance EVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.26 | 10.34 | 10.43 |
| 12 day EMA | 10.46 | 10.53 | 10.6 |
| 20 day EMA | 10.61 | 10.66 | 10.71 |
| 35 day EMA | 10.7 | 10.74 | 10.78 |
| 50 day EMA | 10.79 | 10.82 | 10.85 |
SMA (simple moving average) of Eaton Vance EVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.25 | 10.35 | 10.43 |
| 12 day SMA | 10.53 | 10.61 | 10.67 |
| 20 day SMA | 10.7 | 10.75 | 10.79 |
| 35 day SMA | 10.84 | 10.87 | 10.89 |
| 50 day SMA | 10.83 | 10.85 | 10.87 |
| 100 day SMA | 10.87 | 10.88 | 10.89 |
| 150 day SMA | 10.89 | 10.9 | 10.9 |
| 200 day SMA | 10.77 | 10.77 | 10.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.