Login or Join
HomepageEatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVN are 10.31 and 10.46
| Daily Target 1 | 10.27 |
| Daily Target 2 | 10.35 |
| Daily Target 3 | 10.42 |
| Daily Target 4 | 10.5 |
| Daily Target 5 | 10.57 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.43 (-0.19%) | 10.48 | 10.34 - 10.49 | 1.0135 times | Wed 29 July 2026 | 10.45 (-0.95%) | 10.53 | 10.43 - 10.56 | 1.1928 times | Tue 28 July 2026 | 10.55 (-0.19%) | 10.56 | 10.49 - 10.64 | 0.8237 times | Mon 27 July 2026 | 10.57 (-1.12%) | 10.77 | 10.51 - 10.77 | 1.5661 times | Fri 24 July 2026 | 10.69 (0%) | 10.73 | 10.58 - 10.79 | 1.369 times | Fri 24 July 2026 | 10.69 (-0.19%) | 10.73 | 10.58 - 10.79 | 1.369 times | Thu 23 July 2026 | 10.71 (-0.83%) | 10.78 | 10.68 - 10.82 | 1.1375 times | Wed 22 July 2026 | 10.80 (-1.19%) | 10.95 | 10.80 - 10.97 | 0.8727 times | Tue 21 July 2026 | 10.93 (-1.09%) | 11.05 | 10.90 - 11.05 | 0.5234 times | Mon 20 July 2026 | 11.05 (-0.09%) | 11.09 | 11.04 - 11.09 | 0.1324 times | Fri 17 July 2026 | 11.06 (0.09%) | 11.03 | 11.03 - 11.08 | 0.269 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVN are 10.17 and 10.6
| Weekly Target 1 | 10.08 |
| Weekly Target 2 | 10.26 |
| Weekly Target 3 | 10.513333333333 |
| Weekly Target 4 | 10.69 |
| Weekly Target 5 | 10.94 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.43 (-2.43%) | 10.77 | 10.34 - 10.77 | 1.3675 times | Fri 24 July 2026 | 10.69 (0%) | 10.73 | 10.58 - 10.79 | 0.4073 times | Fri 24 July 2026 | 10.69 (-3.35%) | 11.09 | 10.58 - 11.09 | 1.2006 times | Fri 17 July 2026 | 11.06 (0.18%) | 11.06 | 11.00 - 11.17 | 0.4796 times | Fri 10 July 2026 | 11.04 (-1.25%) | 11.23 | 10.94 - 11.24 | 1.2715 times | Thu 02 July 2026 | 11.18 (0.72%) | 11.12 | 11.09 - 11.26 | 0.793 times | Fri 26 June 2026 | 11.10 (1%) | 10.94 | 10.92 - 11.15 | 1.343 times | Thu 18 June 2026 | 10.99 (0.73%) | 10.97 | 10.83 - 10.99 | 0.7008 times | Fri 12 June 2026 | 10.91 (1.58%) | 10.74 | 10.63 - 11.00 | 1.0958 times | Fri 05 June 2026 | 10.74 (-0.09%) | 10.75 | 10.70 - 10.89 | 1.3408 times | Fri 29 May 2026 | 10.75 (1.7%) | 10.65 | 10.56 - 10.86 | 1.1442 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVN are 9.93 and 10.84
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 10.1 |
| Monthly Target 3 | 10.673333333333 |
| Monthly Target 4 | 11.01 |
| Monthly Target 5 | 11.58 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.43 (-7.37%) | 11.22 | 10.34 - 11.25 | 0.9806 times | Tue 30 June 2026 | 11.26 (4.74%) | 10.75 | 10.63 - 11.26 | 0.9577 times | Fri 29 May 2026 | 10.75 (2.67%) | 10.48 | 10.26 - 10.86 | 1.1236 times | Thu 30 April 2026 | 10.47 (0.58%) | 10.34 | 10.18 - 10.68 | 1.2026 times | Tue 31 March 2026 | 10.41 (-5.79%) | 11.01 | 10.09 - 11.03 | 1.032 times | Fri 27 February 2026 | 11.05 (2.7%) | 10.78 | 10.72 - 11.11 | 0.6971 times | Fri 30 January 2026 | 10.76 (0%) | 10.72 | 10.61 - 11.11 | 0.9593 times | Wed 31 December 2025 | 10.76 (-1.28%) | 10.88 | 10.57 - 11.18 | 1.27 times | Fri 28 November 2025 | 10.90 (-0.91%) | 10.92 | 10.75 - 11.19 | 0.6807 times | Fri 31 October 2025 | 11.00 (-0.63%) | 11.09 | 10.76 - 11.23 | 1.0964 times | Tue 30 September 2025 | 11.07 (5.93%) | 10.43 | 10.39 - 11.23 | 1.2253 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVN
DMA (daily moving average) of Eaton Vance EVN
| DMA period | DMA value |
| 5 day DMA | 10.54 |
| 12 day DMA | 10.75 |
| 20 day DMA | 10.88 |
| 35 day DMA | 10.95 |
| 50 day DMA | 10.88 |
| 100 day DMA | 10.71 |
| 150 day DMA | 10.78 |
| 200 day DMA | 10.82 |
EMA (exponential moving average) of Eaton Vance EVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.53 | 10.58 | 10.65 |
| 12 day EMA | 10.7 | 10.75 | 10.8 |
| 20 day EMA | 10.79 | 10.83 | 10.87 |
| 35 day EMA | 10.84 | 10.86 | 10.88 |
| 50 day EMA | 10.82 | 10.84 | 10.86 |
SMA (simple moving average) of Eaton Vance EVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.54 | 10.59 | 10.64 |
| 12 day SMA | 10.75 | 10.8 | 10.86 |
| 20 day SMA | 10.88 | 10.92 | 10.95 |
| 35 day SMA | 10.95 | 10.96 | 10.97 |
| 50 day SMA | 10.88 | 10.88 | 10.88 |
| 100 day SMA | 10.71 | 10.72 | 10.72 |
| 150 day SMA | 10.78 | 10.78 | 10.78 |
| 200 day SMA | 10.82 | 10.83 | 10.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.