Login or Join
HomepageEatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVN are 9.73 and 9.95
| Daily Target 1 | 9.56 |
| Daily Target 2 | 9.67 |
| Daily Target 3 | 9.7766666666667 |
| Daily Target 4 | 9.89 |
| Daily Target 5 | 10 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.79 (0.41%) | 9.76 | 9.66 - 9.88 | 1.8494 times | Thu 24 September 2026 | 9.75 (-1.52%) | 9.91 | 9.75 - 9.97 | 1.6439 times | Wed 23 September 2026 | 9.90 (-3.04%) | 10.12 | 9.90 - 10.16 | 1.0781 times | Tue 22 September 2026 | 10.21 (0%) | 10.21 | 10.16 - 10.27 | 0.7079 times | Mon 21 September 2026 | 10.21 (0.89%) | 10.13 | 10.13 - 10.24 | 0.7839 times | Fri 18 September 2026 | 10.12 (-1.56%) | 10.22 | 10.12 - 10.29 | 0.5784 times | Thu 17 September 2026 | 10.28 (1.28%) | 10.25 | 10.22 - 10.33 | 0.946 times | Wed 16 September 2026 | 10.15 (0.1%) | 10.20 | 10.10 - 10.25 | 1.0555 times | Tue 15 September 2026 | 10.14 (-2.22%) | 10.36 | 10.11 - 10.36 | 0.9568 times | Mon 14 September 2026 | 10.37 (-0.48%) | 10.34 | 10.29 - 10.40 | 0.4001 times | Fri 11 September 2026 | 10.42 (0.39%) | 10.39 | 10.34 - 10.45 | 0.4879 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVN are 9.42 and 10.03
| Weekly Target 1 | 9.3 |
| Weekly Target 2 | 9.54 |
| Weekly Target 3 | 9.9066666666667 |
| Weekly Target 4 | 10.15 |
| Weekly Target 5 | 10.52 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.79 (-3.26%) | 10.13 | 9.66 - 10.27 | 1.763 times | Fri 18 September 2026 | 10.12 (-2.88%) | 10.34 | 10.10 - 10.40 | 1.1447 times | Fri 11 September 2026 | 10.42 (-1.88%) | 10.64 | 10.34 - 10.64 | 0.6654 times | Fri 04 September 2026 | 10.62 (-0.56%) | 10.71 | 10.52 - 10.77 | 0.5075 times | Fri 28 August 2026 | 10.68 (-0.47%) | 10.76 | 10.64 - 10.85 | 0.892 times | Fri 21 August 2026 | 10.73 (-1.56%) | 10.90 | 10.65 - 10.90 | 1.0689 times | Fri 14 August 2026 | 10.90 (2.06%) | 10.71 | 10.66 - 10.93 | 0.7499 times | Fri 07 August 2026 | 10.68 (2.99%) | 10.40 | 10.35 - 10.75 | 1.4945 times | Fri 31 July 2026 | 10.37 (-2.99%) | 10.77 | 10.32 - 10.77 | 1.3684 times | Fri 24 July 2026 | 10.69 (0%) | 10.73 | 10.58 - 10.79 | 0.3456 times | Fri 24 July 2026 | 10.69 (-3.35%) | 11.09 | 10.58 - 11.09 | 1.0186 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVN are 9.18 and 10.27
| Monthly Target 1 | 8.98 |
| Monthly Target 2 | 9.38 |
| Monthly Target 3 | 10.066666666667 |
| Monthly Target 4 | 10.47 |
| Monthly Target 5 | 11.16 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.79 (-9.1%) | 10.75 | 9.66 - 10.75 | 0.8991 times | Mon 31 August 2026 | 10.77 (3.86%) | 10.40 | 10.35 - 10.93 | 0.9635 times | Fri 31 July 2026 | 10.37 (-7.9%) | 11.22 | 10.32 - 11.25 | 1.0117 times | Tue 30 June 2026 | 11.26 (4.74%) | 10.75 | 10.63 - 11.26 | 0.9423 times | Fri 29 May 2026 | 10.75 (2.67%) | 10.48 | 10.26 - 10.86 | 1.1055 times | Thu 30 April 2026 | 10.47 (0.58%) | 10.34 | 10.18 - 10.68 | 1.1832 times | Tue 31 March 2026 | 10.41 (-5.79%) | 11.01 | 10.09 - 11.03 | 1.0154 times | Fri 27 February 2026 | 11.05 (2.7%) | 10.78 | 10.72 - 11.11 | 0.6859 times | Fri 30 January 2026 | 10.76 (0%) | 10.72 | 10.61 - 11.11 | 0.9438 times | Wed 31 December 2025 | 10.76 (-1.28%) | 10.88 | 10.57 - 11.18 | 1.2495 times | Fri 28 November 2025 | 10.90 (-0.91%) | 10.92 | 10.75 - 11.19 | 0.6698 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVN
DMA (daily moving average) of Eaton Vance EVN
| DMA period | DMA value |
| 5 day DMA | 9.97 |
| 12 day DMA | 10.14 |
| 20 day DMA | 10.33 |
| 35 day DMA | 10.52 |
| 50 day DMA | 10.55 |
| 100 day DMA | 10.71 |
| 150 day DMA | 10.68 |
| 200 day DMA | 10.73 |
EMA (exponential moving average) of Eaton Vance EVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.92 | 9.99 | 10.11 |
| 12 day EMA | 10.12 | 10.18 | 10.26 |
| 20 day EMA | 10.26 | 10.31 | 10.37 |
| 35 day EMA | 10.39 | 10.43 | 10.47 |
| 50 day EMA | 10.53 | 10.56 | 10.59 |
SMA (simple moving average) of Eaton Vance EVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.97 | 10.04 | 10.14 |
| 12 day SMA | 10.14 | 10.2 | 10.26 |
| 20 day SMA | 10.33 | 10.37 | 10.43 |
| 35 day SMA | 10.52 | 10.55 | 10.57 |
| 50 day SMA | 10.55 | 10.58 | 10.6 |
| 100 day SMA | 10.71 | 10.72 | 10.72 |
| 150 day SMA | 10.68 | 10.69 | 10.7 |
| 200 day SMA | 10.73 | 10.73 | 10.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.