Login or Join
HomepageEvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets EvercoreInc
Strong Daily Stock price targets for EvercoreInc EVR are 271.47 and 282.09
| Daily Target 1 | 268.94 |
| Daily Target 2 | 273.99 |
| Daily Target 3 | 279.55666666667 |
| Daily Target 4 | 284.61 |
| Daily Target 5 | 290.18 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 279.05 (-2%) | 280.89 | 274.50 - 285.12 | 0.5715 times | Thu 26 March 2026 | 284.75 (-0.74%) | 282.57 | 282.57 - 291.54 | 0.5627 times | Wed 25 March 2026 | 286.87 (3.03%) | 284.61 | 276.12 - 289.73 | 1.0713 times | Tue 24 March 2026 | 278.43 (-0.25%) | 276.00 | 273.83 - 280.48 | 1.3048 times | Mon 23 March 2026 | 279.12 (1.56%) | 289.54 | 278.92 - 289.63 | 1.5031 times | Fri 20 March 2026 | 274.82 (-0.03%) | 274.25 | 271.00 - 277.95 | 0.5129 times | Thu 19 March 2026 | 274.91 (-1.36%) | 271.00 | 269.57 - 277.41 | 0.7428 times | Tue 17 March 2026 | 278.69 (2.34%) | 277.59 | 277.59 - 282.58 | 1.0886 times | Mon 16 March 2026 | 272.32 (1.52%) | 275.00 | 270.75 - 280.72 | 1.1998 times | Fri 13 March 2026 | 268.24 (0.39%) | 270.17 | 266.78 - 274.95 | 1.4425 times | Thu 12 March 2026 | 267.19 (-7.33%) | 281.80 | 265.87 - 284.39 | 2.3194 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 267.59 and 285.3
| Weekly Target 1 | 263.76 |
| Weekly Target 2 | 271.41 |
| Weekly Target 3 | 281.47333333333 |
| Weekly Target 4 | 289.12 |
| Weekly Target 5 | 299.18 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 279.05 (1.54%) | 289.54 | 273.83 - 291.54 | 1.0699 times | Fri 20 March 2026 | 274.82 (2.45%) | 275.00 | 269.57 - 282.58 | 0.7563 times | Fri 13 March 2026 | 268.24 (-7.19%) | 280.93 | 265.87 - 293.00 | 1.5589 times | Fri 06 March 2026 | 289.02 (-6.42%) | 299.61 | 280.66 - 317.41 | 1.1378 times | Fri 27 February 2026 | 308.84 (-5.88%) | 323.82 | 299.91 - 328.42 | 1.2923 times | Fri 20 February 2026 | 328.14 (1.82%) | 325.37 | 317.19 - 334.71 | 0.7805 times | Fri 13 February 2026 | 322.28 (0%) | 321.62 | 314.42 - 328.70 | 0.2132 times | Fri 13 February 2026 | 322.28 (-9.91%) | 357.00 | 305.01 - 369.64 | 1.1739 times | Fri 06 February 2026 | 357.73 (1.26%) | 356.07 | 333.25 - 367.52 | 1.3247 times | Fri 30 January 2026 | 353.27 (-2.41%) | 369.74 | 350.07 - 371.33 | 0.6925 times | Fri 23 January 2026 | 362.00 (-4.45%) | 367.50 | 352.00 - 380.52 | 0.4135 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 246.69 and 298.23
| Monthly Target 1 | 235.9 |
| Monthly Target 2 | 257.48 |
| Monthly Target 3 | 287.44333333333 |
| Monthly Target 4 | 309.02 |
| Monthly Target 5 | 338.98 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 279.05 (-9.65%) | 299.61 | 265.87 - 317.41 | 1.2928 times | Fri 27 February 2026 | 308.84 (-12.58%) | 356.07 | 299.91 - 369.64 | 1.3676 times | Fri 30 January 2026 | 353.27 (3.83%) | 341.04 | 341.04 - 388.71 | 0.7165 times | Wed 31 December 2025 | 340.25 (6.3%) | 314.70 | 310.93 - 353.30 | 0.6829 times | Fri 28 November 2025 | 320.07 (8.66%) | 297.07 | 292.97 - 324.28 | 0.6454 times | Fri 31 October 2025 | 294.56 (-12.68%) | 333.44 | 288.00 - 339.04 | 1.0279 times | Tue 30 September 2025 | 337.32 (4.9%) | 313.47 | 306.07 - 364.42 | 0.9901 times | Fri 29 August 2025 | 321.55 (6.78%) | 293.52 | 283.88 - 327.50 | 0.8289 times | Thu 31 July 2025 | 301.14 (11.53%) | 266.80 | 266.45 - 320.65 | 1.3726 times | Mon 30 June 2025 | 270.02 (16.64%) | 230.73 | 228.18 - 276.68 | 1.0752 times | Fri 30 May 2025 | 231.49 (12.76%) | 206.20 | 201.97 - 242.92 | 1.287 times |
Indicator Analysis of EvercoreInc
Please login to view indicator analysis. or View indicator analysis of EvercoreInc EVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 281.64 |
| 12 day DMA | 277.73 |
| 20 day DMA | 287.09 |
| 35 day DMA | 305.74 |
| 50 day DMA | 322.73 |
| 100 day DMA | 327.08 |
| 150 day DMA | 326.94 |
| 200 day DMA | 316.98 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281 | 281.98 | 280.6 |
| 12 day EMA | 282.81 | 283.49 | 283.26 |
| 20 day EMA | 289.55 | 290.66 | 291.28 |
| 35 day EMA | 304.93 | 306.45 | 307.73 |
| 50 day EMA | 322.32 | 324.09 | 325.7 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.64 | 280.8 | 278.83 |
| 12 day SMA | 277.73 | 278.39 | 278.47 |
| 20 day SMA | 287.09 | 289.48 | 291.19 |
| 35 day SMA | 305.74 | 307.8 | 309.85 |
| 50 day SMA | 322.73 | 324.48 | 326.1 |
| 100 day SMA | 327.08 | 327.23 | 327.3 |
| 150 day SMA | 326.94 | 327.22 | 327.35 |
| 200 day SMA | 316.98 | 316.83 | 316.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.