Login or Join
HomepageEvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets EvercoreInc
Strong Daily Stock price targets for EvercoreInc EVR are 336.92 and 349.16
| Daily Target 1 | 327.37 |
| Daily Target 2 | 334.22 |
| Daily Target 3 | 339.61 |
| Daily Target 4 | 346.46 |
| Daily Target 5 | 351.85 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 341.07 (1.4%) | 339.91 | 332.76 - 345.00 | 0.6915 times | Wed 13 May 2026 | 336.35 (-1.36%) | 338.53 | 332.50 - 341.47 | 0.7091 times | Tue 12 May 2026 | 340.98 (1.67%) | 334.00 | 329.85 - 344.36 | 0.6768 times | Mon 11 May 2026 | 335.38 (-1.7%) | 340.44 | 333.90 - 343.61 | 1.3234 times | Fri 08 May 2026 | 341.19 (2.99%) | 328.78 | 328.78 - 343.20 | 1.0906 times | Thu 07 May 2026 | 331.28 (-0.61%) | 336.69 | 329.34 - 338.75 | 0.9112 times | Wed 06 May 2026 | 333.32 (0%) | 331.57 | 323.86 - 338.65 | 1.0504 times | Wed 06 May 2026 | 333.32 (2.14%) | 331.57 | 323.86 - 338.65 | 1.0504 times | Tue 05 May 2026 | 326.33 (2.28%) | 320.74 | 320.14 - 329.56 | 1.2652 times | Mon 04 May 2026 | 319.05 (0.71%) | 313.42 | 311.60 - 320.38 | 1.2314 times | Fri 01 May 2026 | 316.79 (-1.4%) | 320.27 | 315.08 - 326.00 | 1.1649 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 335.46 and 350.61
| Weekly Target 1 | 323.49 |
| Weekly Target 2 | 332.28 |
| Weekly Target 3 | 338.64 |
| Weekly Target 4 | 347.43 |
| Weekly Target 5 | 353.79 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 341.07 (-0.04%) | 340.44 | 329.85 - 345.00 | 0.7467 times | Fri 08 May 2026 | 341.19 (2.36%) | 331.57 | 323.86 - 343.20 | 0.6702 times | Wed 06 May 2026 | 333.32 (5.22%) | 313.42 | 311.60 - 338.65 | 0.7788 times | Fri 01 May 2026 | 316.79 (-7.99%) | 343.71 | 314.54 - 351.65 | 1.6695 times | Fri 24 April 2026 | 344.30 (-5.13%) | 361.08 | 338.19 - 367.99 | 1.1165 times | Fri 17 April 2026 | 362.91 (7.4%) | 333.09 | 331.35 - 372.05 | 0.9393 times | Fri 10 April 2026 | 337.90 (10.81%) | 304.79 | 297.34 - 338.73 | 0.9983 times | Thu 02 April 2026 | 304.95 (9.28%) | 282.96 | 280.38 - 309.82 | 1.0211 times | Fri 27 March 2026 | 279.05 (1.54%) | 289.54 | 273.83 - 291.54 | 1.2066 times | Fri 20 March 2026 | 274.82 (2.45%) | 275.00 | 269.57 - 282.58 | 0.853 times | Fri 13 March 2026 | 268.24 (-7.19%) | 280.93 | 265.87 - 293.00 | 1.7581 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 326.34 and 359.74
| Monthly Target 1 | 299.16 |
| Monthly Target 2 | 320.11 |
| Monthly Target 3 | 332.55666666667 |
| Monthly Target 4 | 353.51 |
| Monthly Target 5 | 365.96 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 341.07 (6.16%) | 320.27 | 311.60 - 345.00 | 0.6496 times | Thu 30 April 2026 | 321.29 (7.63%) | 303.36 | 289.53 - 372.05 | 1.3071 times | Tue 31 March 2026 | 298.51 (-3.34%) | 299.61 | 265.87 - 317.41 | 1.499 times | Fri 27 February 2026 | 308.84 (-12.58%) | 356.07 | 299.91 - 369.64 | 1.4299 times | Fri 30 January 2026 | 353.27 (3.83%) | 341.04 | 341.04 - 388.71 | 0.7491 times | Wed 31 December 2025 | 340.25 (6.3%) | 314.70 | 310.93 - 353.30 | 0.714 times | Fri 28 November 2025 | 320.07 (8.66%) | 297.07 | 292.97 - 324.28 | 0.6748 times | Fri 31 October 2025 | 294.56 (-12.68%) | 333.44 | 288.00 - 339.04 | 1.0747 times | Tue 30 September 2025 | 337.32 (4.9%) | 313.47 | 306.07 - 364.42 | 1.0352 times | Fri 29 August 2025 | 321.55 (6.78%) | 293.52 | 283.88 - 327.50 | 0.8666 times | Thu 31 July 2025 | 301.14 (11.53%) | 266.80 | 266.45 - 320.65 | 1.4351 times |
Indicator Analysis of EvercoreInc
Please login to view indicator analysis. or View indicator analysis of EvercoreInc EVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 338.99 |
| 12 day DMA | 331.36 |
| 20 day DMA | 337.24 |
| 35 day DMA | 331.71 |
| 50 day DMA | 316.56 |
| 100 day DMA | 332.05 |
| 150 day DMA | 327.07 |
| 200 day DMA | 326.17 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.03 | 336.51 | 336.59 |
| 12 day EMA | 335.95 | 335.02 | 334.78 |
| 20 day EMA | 334.33 | 333.62 | 333.33 |
| 35 day EMA | 325.98 | 325.09 | 324.43 |
| 50 day EMA | 318.6 | 317.68 | 316.92 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.99 | 337.04 | 336.43 |
| 12 day SMA | 331.36 | 329.95 | 330.3 |
| 20 day SMA | 337.24 | 338.33 | 339.39 |
| 35 day SMA | 331.71 | 330.1 | 328.69 |
| 50 day SMA | 316.56 | 316.01 | 315.44 |
| 100 day SMA | 332.05 | 332.06 | 332.08 |
| 150 day SMA | 327.07 | 326.89 | 326.77 |
| 200 day SMA | 326.17 | 326.02 | 325.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.