Login or Join
HomepageEvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets EvercoreInc
Strong Daily Stock price targets for EvercoreInc EVR are 304.48 and 323.63
| Daily Target 1 | 288.91 |
| Daily Target 2 | 300.89 |
| Daily Target 3 | 308.06 |
| Daily Target 4 | 320.04 |
| Daily Target 5 | 327.21 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 312.87 (2.68%) | 305.29 | 296.08 - 315.23 | 1.2175 times | Wed 29 July 2026 | 304.71 (-10.51%) | 325.00 | 302.41 - 325.15 | 2.7934 times | Tue 28 July 2026 | 340.50 (0.11%) | 337.08 | 329.13 - 342.89 | 1.0676 times | Mon 27 July 2026 | 340.11 (0.14%) | 345.42 | 334.42 - 349.98 | 0.5979 times | Fri 24 July 2026 | 339.63 (0%) | 336.58 | 332.64 - 342.90 | 0.6652 times | Fri 24 July 2026 | 339.63 (1.44%) | 336.58 | 332.64 - 342.90 | 0.6652 times | Thu 23 July 2026 | 334.80 (-0.05%) | 329.66 | 328.70 - 336.59 | 0.8467 times | Wed 22 July 2026 | 334.98 (-1.63%) | 339.67 | 333.92 - 343.23 | 0.5838 times | Tue 21 July 2026 | 340.52 (2.1%) | 336.29 | 334.37 - 344.38 | 0.7975 times | Mon 20 July 2026 | 333.53 (-2.35%) | 342.73 | 332.83 - 343.35 | 0.7652 times | Fri 17 July 2026 | 341.54 (-2.34%) | 346.12 | 337.10 - 347.71 | 0.7354 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 277.53 and 331.43
| Weekly Target 1 | 265.74 |
| Weekly Target 2 | 289.31 |
| Weekly Target 3 | 319.64333333333 |
| Weekly Target 4 | 343.21 |
| Weekly Target 5 | 373.54 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 312.87 (-7.88%) | 345.42 | 296.08 - 349.98 | 1.7752 times | Fri 24 July 2026 | 339.63 (0%) | 336.58 | 332.64 - 342.90 | 0.208 times | Fri 24 July 2026 | 339.63 (-0.56%) | 342.73 | 328.70 - 344.38 | 1.1441 times | Fri 17 July 2026 | 341.54 (2.04%) | 335.29 | 330.00 - 356.81 | 1.2857 times | Fri 10 July 2026 | 334.72 (-2.31%) | 342.40 | 329.15 - 357.72 | 0.7801 times | Thu 02 July 2026 | 342.64 (0.18%) | 339.78 | 329.72 - 353.16 | 0.8514 times | Fri 26 June 2026 | 342.02 (-7.99%) | 369.11 | 335.28 - 377.21 | 1.1283 times | Thu 18 June 2026 | 371.72 (4.01%) | 368.00 | 364.21 - 381.47 | 0.8757 times | Fri 12 June 2026 | 357.38 (5.29%) | 342.56 | 339.28 - 365.36 | 1.0307 times | Fri 05 June 2026 | 339.43 (-0.42%) | 336.58 | 330.69 - 352.66 | 0.9208 times | Fri 29 May 2026 | 340.86 (-1.52%) | 344.63 | 336.16 - 352.62 | 0.96 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 273.66 and 335.3
| Monthly Target 1 | 260.58 |
| Monthly Target 2 | 286.73 |
| Monthly Target 3 | 322.22333333333 |
| Monthly Target 4 | 348.37 |
| Monthly Target 5 | 383.86 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 312.87 (-8.37%) | 342.20 | 296.08 - 357.72 | 1.043 times | Tue 30 June 2026 | 341.44 (0.17%) | 336.58 | 329.72 - 381.47 | 0.8124 times | Fri 29 May 2026 | 340.86 (6.09%) | 320.27 | 311.60 - 352.62 | 1.0133 times | Thu 30 April 2026 | 321.29 (7.63%) | 303.36 | 289.53 - 372.05 | 1.2514 times | Tue 31 March 2026 | 298.51 (-3.34%) | 299.61 | 265.87 - 317.41 | 1.4352 times | Fri 27 February 2026 | 308.84 (-12.58%) | 356.07 | 299.91 - 369.64 | 1.3689 times | Fri 30 January 2026 | 353.27 (3.83%) | 341.04 | 341.04 - 388.71 | 0.7172 times | Wed 31 December 2025 | 340.25 (6.3%) | 314.70 | 310.93 - 353.30 | 0.6836 times | Fri 28 November 2025 | 320.07 (8.66%) | 297.07 | 292.97 - 324.28 | 0.6461 times | Fri 31 October 2025 | 294.56 (-12.68%) | 333.44 | 288.00 - 339.04 | 1.0289 times | Tue 30 September 2025 | 337.32 (4.9%) | 313.47 | 306.07 - 364.42 | 0.9911 times |
Indicator Analysis of EvercoreInc
Please login to view indicator analysis. or View indicator analysis of EvercoreInc EVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 327.56 |
| 12 day DMA | 334.38 |
| 20 day DMA | 337.53 |
| 35 day DMA | 345.26 |
| 50 day DMA | 344.93 |
| 100 day DMA | 331.86 |
| 150 day DMA | 335.93 |
| 200 day DMA | 331.8 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.93 | 327.96 | 339.59 |
| 12 day EMA | 331.33 | 334.68 | 340.13 |
| 20 day EMA | 335.61 | 338 | 341.5 |
| 35 day EMA | 339.15 | 340.7 | 342.82 |
| 50 day EMA | 342.12 | 343.31 | 344.89 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.56 | 332.92 | 338.93 |
| 12 day SMA | 334.38 | 337.78 | 340.9 |
| 20 day SMA | 337.53 | 339.02 | 340.84 |
| 35 day SMA | 345.26 | 346.06 | 347.56 |
| 50 day SMA | 344.93 | 345.14 | 345.69 |
| 100 day SMA | 331.86 | 331.59 | 331.43 |
| 150 day SMA | 335.93 | 336.18 | 336.48 |
| 200 day SMA | 331.8 | 331.83 | 331.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.