Login or Join
HomepageEatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVT are 25.75 and 26.22
| Daily Target 1 | 25.66 |
| Daily Target 2 | 25.84 |
| Daily Target 3 | 26.13 |
| Daily Target 4 | 26.31 |
| Daily Target 5 | 26.6 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.02 (-2.47%) | 26.26 | 25.95 - 26.42 | 1.4727 times | Thu 14 May 2026 | 26.68 (0.91%) | 26.57 | 26.50 - 26.74 | 0.6789 times | Wed 13 May 2026 | 26.44 (-0.11%) | 26.39 | 26.39 - 26.63 | 0.631 times | Tue 12 May 2026 | 26.47 (0%) | 26.34 | 26.32 - 26.52 | 0.6165 times | Mon 11 May 2026 | 26.47 (0.53%) | 26.40 | 26.34 - 26.59 | 0.7191 times | Fri 08 May 2026 | 26.33 (0.11%) | 26.34 | 26.24 - 26.80 | 0.8283 times | Thu 07 May 2026 | 26.30 (-1.02%) | 26.52 | 26.26 - 26.64 | 1.0368 times | Wed 06 May 2026 | 26.57 (0%) | 26.70 | 26.49 - 26.73 | 1.4972 times | Wed 06 May 2026 | 26.57 (0.08%) | 26.70 | 26.49 - 26.73 | 1.4972 times | Tue 05 May 2026 | 26.55 (0.8%) | 26.36 | 26.28 - 26.60 | 1.0223 times | Mon 04 May 2026 | 26.34 (0.46%) | 26.22 | 26.10 - 26.41 | 1.8294 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVT are 25.59 and 26.38
| Weekly Target 1 | 25.45 |
| Weekly Target 2 | 25.73 |
| Weekly Target 3 | 26.236666666667 |
| Weekly Target 4 | 26.52 |
| Weekly Target 5 | 27.03 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.02 (-1.18%) | 26.40 | 25.95 - 26.74 | 0.8541 times | Fri 08 May 2026 | 26.33 (-0.9%) | 26.70 | 26.24 - 26.80 | 0.6973 times | Wed 06 May 2026 | 26.57 (1.33%) | 26.22 | 26.10 - 26.73 | 0.9019 times | Fri 01 May 2026 | 26.22 (2.14%) | 25.69 | 25.50 - 26.42 | 1.1333 times | Fri 24 April 2026 | 25.67 (-1.12%) | 25.99 | 25.35 - 26.19 | 1.1435 times | Fri 17 April 2026 | 25.96 (2.04%) | 25.36 | 25.30 - 26.00 | 1.0203 times | Fri 10 April 2026 | 25.44 (3.88%) | 24.41 | 24.41 - 25.50 | 0.9522 times | Thu 02 April 2026 | 24.49 (2.99%) | 23.88 | 23.80 - 24.94 | 1.2015 times | Fri 27 March 2026 | 23.78 (-1.82%) | 24.34 | 23.74 - 24.85 | 1.1983 times | Fri 20 March 2026 | 24.22 (-2.77%) | 25.01 | 24.16 - 25.22 | 0.8976 times | Fri 13 March 2026 | 24.91 (-1.42%) | 25.02 | 24.56 - 25.38 | 1.2239 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVT are 25.56 and 26.41
| Monthly Target 1 | 25.41 |
| Monthly Target 2 | 25.71 |
| Monthly Target 3 | 26.256666666667 |
| Monthly Target 4 | 26.56 |
| Monthly Target 5 | 27.11 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 26.02 (-0.88%) | 26.35 | 25.95 - 26.80 | 0.5265 times | Thu 30 April 2026 | 26.25 (6.92%) | 24.66 | 24.30 - 26.33 | 0.9017 times | Tue 31 March 2026 | 24.55 (-6.76%) | 26.20 | 23.74 - 26.40 | 1.0037 times | Fri 27 February 2026 | 26.33 (1.35%) | 25.98 | 25.82 - 26.65 | 0.977 times | Fri 30 January 2026 | 25.98 (3.18%) | 25.34 | 25.02 - 25.99 | 1.0857 times | Wed 31 December 2025 | 25.18 (2.94%) | 24.37 | 24.12 - 25.33 | 1.1254 times | Fri 28 November 2025 | 24.46 (-0.73%) | 24.43 | 23.00 - 24.79 | 1.1237 times | Fri 31 October 2025 | 24.64 (0.78%) | 24.33 | 24.04 - 24.78 | 1.2466 times | Tue 30 September 2025 | 24.45 (0.33%) | 24.24 | 24.01 - 24.60 | 0.9295 times | Fri 29 August 2025 | 24.37 (1.75%) | 23.91 | 23.52 - 24.57 | 1.0801 times | Thu 31 July 2025 | 23.95 (-0.62%) | 23.95 | 23.80 - 24.46 | 1.1839 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVT
DMA (daily moving average) of Eaton Vance EVT
| DMA period | DMA value |
| 5 day DMA | 26.42 |
| 12 day DMA | 26.41 |
| 20 day DMA | 26.17 |
| 35 day DMA | 25.74 |
| 50 day DMA | 25.41 |
| 100 day DMA | 25.62 |
| 150 day DMA | 25.19 |
| 200 day DMA | 24.95 |
EMA (exponential moving average) of Eaton Vance EVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.35 | 26.51 | 26.43 |
| 12 day EMA | 26.31 | 26.36 | 26.3 |
| 20 day EMA | 26.16 | 26.17 | 26.12 |
| 35 day EMA | 25.9 | 25.89 | 25.84 |
| 50 day EMA | 25.57 | 25.55 | 25.5 |
SMA (simple moving average) of Eaton Vance EVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.42 | 26.48 | 26.4 |
| 12 day SMA | 26.41 | 26.43 | 26.38 |
| 20 day SMA | 26.17 | 26.17 | 26.14 |
| 35 day SMA | 25.74 | 25.68 | 25.6 |
| 50 day SMA | 25.41 | 25.41 | 25.39 |
| 100 day SMA | 25.62 | 25.61 | 25.59 |
| 150 day SMA | 25.19 | 25.18 | 25.16 |
| 200 day SMA | 24.95 | 24.94 | 24.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.