EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EVT are 27.63 and 28.08

Daily Target 127.53
Daily Target 227.72
Daily Target 327.983333333333
Daily Target 428.17
Daily Target 528.43

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 28 September 2026 27.90 (-1.17%) 28.10 27.80 - 28.25 0.5843 times
Fri 25 September 2026 28.23 (0.86%) 28.11 27.97 - 28.31 1.2106 times
Thu 24 September 2026 27.99 (-0.99%) 28.18 27.90 - 28.38 0.6788 times
Wed 23 September 2026 28.27 (-0.49%) 28.33 28.14 - 28.51 0.5983 times
Tue 22 September 2026 28.41 (-0.25%) 28.38 28.23 - 28.54 0.8829 times
Mon 21 September 2026 28.48 (1.46%) 28.38 28.05 - 28.54 0.8362 times
Fri 18 September 2026 28.07 (0.36%) 27.98 27.96 - 28.21 0.6135 times
Thu 17 September 2026 27.97 (0.94%) 27.96 27.81 - 28.22 0.9505 times
Wed 16 September 2026 27.71 (-1.14%) 28.03 27.59 - 28.17 2.3501 times
Tue 15 September 2026 28.03 (-2.03%) 28.54 27.84 - 28.61 1.2946 times
Mon 14 September 2026 28.61 (-0.21%) 28.54 28.46 - 28.68 1.0835 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVT are 27.63 and 28.08

Weekly Target 127.53
Weekly Target 227.72
Weekly Target 327.983333333333
Weekly Target 428.17
Weekly Target 528.43

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 28 September 2026 27.90 (-1.17%) 28.10 27.80 - 28.25 0.1241 times
Fri 25 September 2026 28.23 (0.57%) 28.38 27.90 - 28.54 0.8938 times
Fri 18 September 2026 28.07 (-2.09%) 28.54 27.59 - 28.68 1.3369 times
Fri 11 September 2026 28.67 (-1.41%) 29.16 28.55 - 29.25 0.6696 times
Fri 04 September 2026 29.08 (0.45%) 29.07 28.51 - 29.14 1.1171 times
Fri 28 August 2026 28.95 (-0.55%) 29.06 28.85 - 29.20 0.8197 times
Fri 21 August 2026 29.11 (-1.02%) 29.56 28.91 - 29.56 0.9781 times
Fri 14 August 2026 29.41 (1.62%) 28.91 28.85 - 29.65 1.2301 times
Fri 07 August 2026 28.94 (2.84%) 28.21 28.19 - 29.09 1.3503 times
Fri 31 July 2026 28.14 (1.92%) 27.75 27.53 - 28.41 1.4804 times
Fri 24 July 2026 27.61 (0%) 27.53 27.37 - 27.68 0.0914 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVT are 26.92 and 28.58

Monthly Target 126.59
Monthly Target 227.24
Monthly Target 328.246666666667
Monthly Target 428.9
Monthly Target 529.91

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 28 September 2026 27.90 (-3.26%) 28.74 27.59 - 29.25 0.7277 times
Mon 31 August 2026 28.84 (2.49%) 28.21 28.19 - 29.65 0.8976 times
Fri 31 July 2026 28.14 (1.66%) 27.56 26.96 - 28.41 0.9752 times
Tue 30 June 2026 27.68 (2.37%) 26.96 26.17 - 27.76 1.156 times
Fri 29 May 2026 27.04 (3.01%) 26.35 25.85 - 27.22 0.9271 times
Thu 30 April 2026 26.25 (6.92%) 24.66 24.30 - 26.33 0.9412 times
Tue 31 March 2026 24.55 (-6.76%) 26.20 23.74 - 26.40 1.0477 times
Fri 27 February 2026 26.33 (1.35%) 25.98 25.82 - 26.65 1.0198 times
Fri 30 January 2026 25.98 (3.18%) 25.34 25.02 - 25.99 1.1332 times
Wed 31 December 2025 25.18 (2.94%) 24.37 24.12 - 25.33 1.1746 times
Fri 28 November 2025 24.46 (-0.73%) 24.43 23.00 - 24.79 1.1728 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EVT

DMA (daily moving average) of Eaton Vance EVT

DMA period DMA value
5 day DMA 28.16
12 day DMA 28.2
20 day DMA 28.45
35 day DMA 28.75
50 day DMA 28.55
100 day DMA 27.7
150 day DMA 26.93
200 day DMA 26.6

EMA (exponential moving average) of Eaton Vance EVT

EMA period EMA current EMA prev EMA prev2
5 day EMA28.128.228.19
12 day EMA28.2528.3128.32
20 day EMA28.3628.4128.43
35 day EMA28.3728.428.41
50 day EMA28.428.4228.43

SMA (simple moving average) of Eaton Vance EVT

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1628.2828.24
12 day SMA28.228.2628.3
20 day SMA28.4528.528.53
35 day SMA28.7528.7828.8
50 day SMA28.5528.5428.52
100 day SMA27.727.6927.67
150 day SMA26.9326.9226.9
200 day SMA26.626.5826.56
Back to top | Use Dark Theme