Login or Join
HomepageEatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVT are 23.47 and 24.05
| Daily Target 1 | 23.37 |
| Daily Target 2 | 23.57 |
| Daily Target 3 | 23.946666666667 |
| Daily Target 4 | 24.15 |
| Daily Target 5 | 24.53 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.78 (-1.04%) | 24.02 | 23.74 - 24.32 | 1.9286 times | Thu 26 March 2026 | 24.03 (-2.12%) | 24.45 | 24.01 - 24.53 | 0.6894 times | Wed 25 March 2026 | 24.55 (1.28%) | 24.48 | 24.28 - 24.85 | 0.5595 times | Tue 24 March 2026 | 24.24 (0.08%) | 24.12 | 24.00 - 24.40 | 0.6185 times | Mon 23 March 2026 | 24.22 (0%) | 24.34 | 24.21 - 24.81 | 1.3911 times | Fri 20 March 2026 | 24.22 (-1.62%) | 24.67 | 24.16 - 24.77 | 0.9009 times | Thu 19 March 2026 | 24.62 (-1.52%) | 24.65 | 24.49 - 24.93 | 1.3321 times | Tue 17 March 2026 | 25.00 (0.12%) | 25.06 | 24.96 - 25.21 | 0.8947 times | Mon 16 March 2026 | 24.97 (0.24%) | 25.01 | 24.85 - 25.22 | 0.7576 times | Fri 13 March 2026 | 24.91 (-0.24%) | 25.09 | 24.85 - 25.36 | 0.9276 times | Thu 12 March 2026 | 24.97 (-0.32%) | 24.89 | 24.85 - 25.20 | 1.0629 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVT are 23.21 and 24.32
| Weekly Target 1 | 23.01 |
| Weekly Target 2 | 23.4 |
| Weekly Target 3 | 24.123333333333 |
| Weekly Target 4 | 24.51 |
| Weekly Target 5 | 25.23 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.78 (-1.82%) | 24.34 | 23.74 - 24.85 | 1.0918 times | Fri 20 March 2026 | 24.22 (-2.77%) | 25.01 | 24.16 - 25.22 | 0.8178 times | Fri 13 March 2026 | 24.91 (-1.42%) | 25.02 | 24.56 - 25.38 | 1.1152 times | Fri 06 March 2026 | 25.27 (-4.03%) | 26.20 | 25.15 - 26.40 | 1.0849 times | Fri 27 February 2026 | 26.33 (-0.08%) | 26.43 | 26.04 - 26.49 | 1.127 times | Fri 20 February 2026 | 26.35 (-0.15%) | 25.92 | 25.90 - 26.39 | 0.806 times | Fri 13 February 2026 | 26.39 (0%) | 26.30 | 26.06 - 26.65 | 0.2134 times | Fri 13 February 2026 | 26.39 (0.04%) | 26.26 | 26.06 - 26.65 | 1.199 times | Fri 06 February 2026 | 26.38 (1.54%) | 25.98 | 25.82 - 26.42 | 1.1989 times | Fri 30 January 2026 | 25.98 (1.17%) | 25.81 | 25.52 - 25.99 | 1.3461 times | Fri 23 January 2026 | 25.68 (1.22%) | 25.03 | 25.02 - 25.86 | 0.8767 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVT are 22.43 and 25.09
| Monthly Target 1 | 21.98 |
| Monthly Target 2 | 22.88 |
| Monthly Target 3 | 24.64 |
| Monthly Target 4 | 25.54 |
| Monthly Target 5 | 27.3 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.78 (-9.68%) | 26.20 | 23.74 - 26.40 | 0.8279 times | Fri 27 February 2026 | 26.33 (1.35%) | 25.98 | 25.82 - 26.65 | 0.9155 times | Fri 30 January 2026 | 25.98 (3.18%) | 25.34 | 25.02 - 25.99 | 1.0173 times | Wed 31 December 2025 | 25.18 (2.94%) | 24.37 | 24.12 - 25.33 | 1.0545 times | Fri 28 November 2025 | 24.46 (-0.73%) | 24.43 | 23.00 - 24.79 | 1.0529 times | Fri 31 October 2025 | 24.64 (0.78%) | 24.33 | 24.04 - 24.78 | 1.1681 times | Tue 30 September 2025 | 24.45 (0.33%) | 24.24 | 24.01 - 24.60 | 0.8709 times | Fri 29 August 2025 | 24.37 (1.75%) | 23.91 | 23.52 - 24.57 | 1.012 times | Thu 31 July 2025 | 23.95 (-0.62%) | 23.95 | 23.80 - 24.46 | 1.1093 times | Mon 30 June 2025 | 24.10 (3.7%) | 23.15 | 22.99 - 24.13 | 0.9718 times | Fri 30 May 2025 | 23.24 (4.36%) | 22.30 | 22.07 - 23.65 | 1.2645 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVT
DMA (daily moving average) of Eaton Vance EVT
| DMA period | DMA value |
| 5 day DMA | 24.16 |
| 12 day DMA | 24.55 |
| 20 day DMA | 25 |
| 35 day DMA | 25.56 |
| 50 day DMA | 25.62 |
| 100 day DMA | 25.11 |
| 150 day DMA | 24.86 |
| 200 day DMA | 24.63 |
EMA (exponential moving average) of Eaton Vance EVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.14 | 24.32 | 24.47 |
| 12 day EMA | 24.52 | 24.66 | 24.77 |
| 20 day EMA | 24.86 | 24.97 | 25.07 |
| 35 day EMA | 25.16 | 25.24 | 25.31 |
| 50 day EMA | 25.49 | 25.56 | 25.62 |
SMA (simple moving average) of Eaton Vance EVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.16 | 24.25 | 24.37 |
| 12 day SMA | 24.55 | 24.65 | 24.72 |
| 20 day SMA | 25 | 25.13 | 25.25 |
| 35 day SMA | 25.56 | 25.62 | 25.68 |
| 50 day SMA | 25.62 | 25.66 | 25.69 |
| 100 day SMA | 25.11 | 25.12 | 25.12 |
| 150 day SMA | 24.86 | 24.87 | 24.87 |
| 200 day SMA | 24.63 | 24.63 | 24.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.