Login or Join
HomepageEvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EvertecInc
Strong Daily Stock price targets for EvertecInc EVTC are 27.1 and 27.81
| Daily Target 1 | 26.96 |
| Daily Target 2 | 27.24 |
| Daily Target 3 | 27.673333333333 |
| Daily Target 4 | 27.95 |
| Daily Target 5 | 28.38 |
Daily price and volume Evertec Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.51 (-2.38%) | 27.97 | 27.40 - 28.11 | 0.6347 times | Fri 25 September 2026 | 28.18 (-0.07%) | 28.23 | 27.97 - 28.47 | 0.7602 times | Thu 24 September 2026 | 28.20 (2.29%) | 27.63 | 27.29 - 28.22 | 0.8858 times | Wed 23 September 2026 | 27.57 (-1.18%) | 27.79 | 27.06 - 27.89 | 1.013 times | Tue 22 September 2026 | 27.90 (0.29%) | 28.25 | 27.47 - 28.36 | 1.3115 times | Mon 21 September 2026 | 27.82 (0.61%) | 27.81 | 27.38 - 27.97 | 0.7986 times | Fri 18 September 2026 | 27.65 (-2.02%) | 28.04 | 27.54 - 28.14 | 2.3395 times | Thu 17 September 2026 | 28.22 (-0.25%) | 28.58 | 27.82 - 28.61 | 0.6139 times | Wed 16 September 2026 | 28.29 (-0.07%) | 28.32 | 27.99 - 28.51 | 0.7193 times | Tue 15 September 2026 | 28.31 (-3.48%) | 29.25 | 28.19 - 29.29 | 0.9235 times | Mon 14 September 2026 | 29.33 (0.2%) | 29.57 | 29.13 - 29.99 | 0.7212 times |
Weekly price and charts EvertecInc
Strong weekly Stock price targets for EvertecInc EVTC are 27.1 and 27.81
| Weekly Target 1 | 26.96 |
| Weekly Target 2 | 27.24 |
| Weekly Target 3 | 27.673333333333 |
| Weekly Target 4 | 27.95 |
| Weekly Target 5 | 28.38 |
Weekly price and volumes for Evertec Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.51 (-2.38%) | 27.97 | 27.40 - 28.11 | 0.1752 times | Fri 25 September 2026 | 28.18 (1.92%) | 27.81 | 27.06 - 28.47 | 1.3162 times | Fri 18 September 2026 | 27.65 (-5.53%) | 29.57 | 27.54 - 29.99 | 1.4675 times | Fri 11 September 2026 | 29.27 (-3.56%) | 29.95 | 28.51 - 30.20 | 1.0205 times | Fri 04 September 2026 | 30.35 (1.23%) | 29.81 | 28.98 - 31.08 | 0.9223 times | Fri 28 August 2026 | 29.98 (0.3%) | 29.93 | 29.00 - 30.45 | 0.8729 times | Fri 21 August 2026 | 29.89 (-5.32%) | 31.12 | 29.42 - 31.19 | 0.9201 times | Fri 14 August 2026 | 31.57 (5.76%) | 29.49 | 29.09 - 32.03 | 1.0782 times | Fri 07 August 2026 | 29.85 (-1.94%) | 30.58 | 29.71 - 34.41 | 1.1889 times | Fri 31 July 2026 | 30.44 (2.39%) | 30.11 | 29.90 - 32.04 | 1.0382 times | Fri 24 July 2026 | 29.73 (0%) | 29.22 | 29.12 - 29.96 | 0.106 times |
Monthly price and charts EvertecInc
Strong monthly Stock price targets for EvertecInc EVTC are 25.28 and 29.3
| Monthly Target 1 | 24.53 |
| Monthly Target 2 | 26.02 |
| Monthly Target 3 | 28.55 |
| Monthly Target 4 | 30.04 |
| Monthly Target 5 | 32.57 |
Monthly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.51 (-7.15%) | 29.38 | 27.06 - 31.08 | 0.8917 times | Mon 31 August 2026 | 29.63 (-2.66%) | 30.58 | 29.00 - 34.41 | 0.8093 times | Fri 31 July 2026 | 30.44 (9.58%) | 28.16 | 27.41 - 32.04 | 0.8271 times | Tue 30 June 2026 | 27.78 (13.53%) | 24.52 | 21.81 - 28.49 | 1.6011 times | Fri 29 May 2026 | 24.47 (-17.14%) | 29.89 | 21.82 - 29.89 | 1.434 times | Thu 30 April 2026 | 29.53 (4.64%) | 28.10 | 27.40 - 31.56 | 0.5734 times | Tue 31 March 2026 | 28.22 (-0.32%) | 27.96 | 27.10 - 30.15 | 0.9889 times | Fri 27 February 2026 | 28.31 (-5.66%) | 30.33 | 24.95 - 30.76 | 1.1099 times | Fri 30 January 2026 | 30.01 (3.16%) | 29.17 | 28.36 - 30.63 | 0.7411 times | Wed 31 December 2025 | 29.09 (0.66%) | 28.85 | 27.93 - 30.88 | 1.0235 times | Fri 28 November 2025 | 28.90 (1.51%) | 28.33 | 26.72 - 30.06 | 1.0778 times |
Indicator Analysis of EvertecInc
Please login to view indicator analysis. or View indicator analysis of EvertecInc EVTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value |
| 5 day DMA | 27.87 |
| 12 day DMA | 28.19 |
| 20 day DMA | 28.79 |
| 35 day DMA | 29.34 |
| 50 day DMA | 29.73 |
| 100 day DMA | 27.85 |
| 150 day DMA | 28.16 |
| 200 day DMA | 28.29 |
EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.87 | 28.05 | 27.99 |
| 12 day EMA | 28.23 | 28.36 | 28.39 |
| 20 day EMA | 28.6 | 28.72 | 28.78 |
| 35 day EMA | 29.11 | 29.2 | 29.26 |
| 50 day EMA | 29.59 | 29.67 | 29.73 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.87 | 27.93 | 27.83 |
| 12 day SMA | 28.19 | 28.32 | 28.45 |
| 20 day SMA | 28.79 | 28.92 | 28.98 |
| 35 day SMA | 29.34 | 29.41 | 29.49 |
| 50 day SMA | 29.73 | 29.79 | 29.84 |
| 100 day SMA | 27.85 | 27.86 | 27.86 |
| 150 day SMA | 28.16 | 28.14 | 28.13 |
| 200 day SMA | 28.29 | 28.3 | 28.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.