Login or Join
HomepageEvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EvertecInc
Strong Daily Stock price targets for EvertecInc EVTC are 27.23 and 28.07
| Daily Target 1 | 27.03 |
| Daily Target 2 | 27.42 |
| Daily Target 3 | 27.87 |
| Daily Target 4 | 28.26 |
| Daily Target 5 | 28.71 |
Daily price and volume Evertec Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 27.81 (-1.45%) | 28.10 | 27.48 - 28.32 | 0.7059 times | Tue 31 March 2026 | 28.22 (1.07%) | 28.20 | 27.45 - 28.37 | 1.6858 times | Mon 30 March 2026 | 27.92 (2.35%) | 27.66 | 27.42 - 28.47 | 1.0452 times | Fri 27 March 2026 | 27.28 (-3.6%) | 28.06 | 27.10 - 28.23 | 1.107 times | Thu 26 March 2026 | 28.30 (1.51%) | 27.68 | 27.68 - 28.48 | 0.7318 times | Wed 25 March 2026 | 27.88 (-1.2%) | 28.43 | 27.35 - 28.45 | 0.905 times | Tue 24 March 2026 | 28.22 (-2.32%) | 28.48 | 28.18 - 28.84 | 0.8142 times | Mon 23 March 2026 | 28.89 (3.7%) | 28.41 | 27.71 - 29.23 | 1.7945 times | Fri 20 March 2026 | 27.86 (-1.62%) | 28.30 | 27.70 - 28.36 | 0.9532 times | Thu 19 March 2026 | 28.32 (-4.45%) | 28.66 | 27.81 - 29.23 | 0.2574 times | Tue 17 March 2026 | 29.64 (0.54%) | 29.67 | 29.15 - 30.15 | 1.1839 times |
Weekly price and charts EvertecInc
Strong weekly Stock price targets for EvertecInc EVTC are 27.62 and 28.67
| Weekly Target 1 | 26.85 |
| Weekly Target 2 | 27.33 |
| Weekly Target 3 | 27.9 |
| Weekly Target 4 | 28.38 |
| Weekly Target 5 | 28.95 |
Weekly price and volumes for Evertec Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 27.81 (1.94%) | 27.66 | 27.42 - 28.47 | 0.566 times | Fri 27 March 2026 | 27.28 (-2.08%) | 28.41 | 27.10 - 29.23 | 0.8815 times | Fri 20 March 2026 | 27.86 (-5.04%) | 29.38 | 27.70 - 30.15 | 0.6851 times | Fri 13 March 2026 | 29.34 (2.8%) | 28.18 | 27.29 - 29.70 | 1.2063 times | Fri 06 March 2026 | 28.54 (0.81%) | 27.96 | 27.38 - 29.73 | 1.4341 times | Fri 27 February 2026 | 28.31 (2.8%) | 27.33 | 24.95 - 29.25 | 1.8258 times | Fri 20 February 2026 | 27.54 (4.48%) | 26.53 | 26.20 - 27.76 | 0.6728 times | Fri 13 February 2026 | 26.36 (0%) | 26.52 | 26.04 - 26.69 | 0.2412 times | Fri 13 February 2026 | 26.36 (-2.44%) | 26.84 | 25.83 - 27.42 | 1.1325 times | Fri 06 February 2026 | 27.02 (-9.96%) | 30.33 | 26.84 - 30.76 | 1.3547 times | Fri 30 January 2026 | 30.01 (0.74%) | 29.79 | 28.65 - 30.31 | 1.0223 times |
Monthly price and charts EvertecInc
Strong monthly Stock price targets for EvertecInc EVTC are 27.23 and 28.07
| Monthly Target 1 | 27.03 |
| Monthly Target 2 | 27.42 |
| Monthly Target 3 | 27.87 |
| Monthly Target 4 | 28.26 |
| Monthly Target 5 | 28.71 |
Monthly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 27.81 (-1.45%) | 28.10 | 27.48 - 28.32 | 0.0308 times | Tue 31 March 2026 | 28.22 (-0.32%) | 27.96 | 27.10 - 30.15 | 1.2319 times | Fri 27 February 2026 | 28.31 (-5.66%) | 30.33 | 24.95 - 30.76 | 1.3828 times | Fri 30 January 2026 | 30.01 (3.16%) | 29.17 | 28.36 - 30.63 | 0.9233 times | Wed 31 December 2025 | 29.09 (0.66%) | 28.85 | 27.93 - 30.88 | 1.2751 times | Fri 28 November 2025 | 28.90 (1.51%) | 28.33 | 26.72 - 30.06 | 1.3427 times | Fri 31 October 2025 | 28.47 (-15.72%) | 33.44 | 27.80 - 33.97 | 1.2085 times | Tue 30 September 2025 | 33.78 (-5.33%) | 35.18 | 33.00 - 35.41 | 0.8193 times | Fri 29 August 2025 | 35.68 (-1.3%) | 35.45 | 34.19 - 37.71 | 0.7893 times | Thu 31 July 2025 | 36.15 (0.28%) | 35.93 | 32.74 - 37.79 | 0.9963 times | Mon 30 June 2025 | 36.05 (-0.5%) | 36.11 | 35.50 - 38.02 | 0.6443 times |
Indicator Analysis of EvertecInc
Please login to view indicator analysis. or View indicator analysis of EvertecInc EVTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value |
| 5 day DMA | 27.91 |
| 12 day DMA | 28.32 |
| 20 day DMA | 28.48 |
| 35 day DMA | 27.73 |
| 50 day DMA | 28.03 |
| 100 day DMA | 28.64 |
| 150 day DMA | 29.87 |
| 200 day DMA | 31.27 |
EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.96 | 28.04 | 27.95 |
| 12 day EMA | 28.13 | 28.19 | 28.18 |
| 20 day EMA | 28.16 | 28.2 | 28.2 |
| 35 day EMA | 28.24 | 28.27 | 28.27 |
| 50 day EMA | 28.14 | 28.15 | 28.15 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.91 | 27.92 | 27.92 |
| 12 day SMA | 28.32 | 28.45 | 28.51 |
| 20 day SMA | 28.48 | 28.53 | 28.54 |
| 35 day SMA | 27.73 | 27.7 | 27.66 |
| 50 day SMA | 28.03 | 28.06 | 28.08 |
| 100 day SMA | 28.64 | 28.65 | 28.64 |
| 150 day SMA | 29.87 | 29.93 | 29.98 |
| 200 day SMA | 31.27 | 31.31 | 31.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.