Login or Join
HomepageEvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EvertecInc
Strong Daily Stock price targets for EvertecInc EVTC are 29.63 and 31.12
| Daily Target 1 | 29.35 |
| Daily Target 2 | 29.9 |
| Daily Target 3 | 30.843333333333 |
| Daily Target 4 | 31.39 |
| Daily Target 5 | 32.33 |
Daily price and volume Evertec Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.44 (-3.67%) | 31.28 | 30.30 - 31.79 | 1.4043 times | Thu 30 July 2026 | 31.60 (-0.94%) | 31.53 | 31.11 - 31.93 | 1.337 times | Wed 29 July 2026 | 31.90 (1.24%) | 31.20 | 31.20 - 32.04 | 1.284 times | Tue 28 July 2026 | 31.51 (3.38%) | 30.90 | 30.90 - 31.74 | 0.9999 times | Mon 27 July 2026 | 30.48 (2.52%) | 30.11 | 29.90 - 30.95 | 0.8393 times | Fri 24 July 2026 | 29.73 (0%) | 29.22 | 29.12 - 29.96 | 0.5987 times | Fri 24 July 2026 | 29.73 (2.24%) | 29.22 | 29.12 - 29.96 | 0.5987 times | Thu 23 July 2026 | 29.08 (-0.72%) | 28.93 | 28.70 - 29.28 | 0.9987 times | Wed 22 July 2026 | 29.29 (-2.43%) | 30.27 | 29.21 - 30.27 | 0.8314 times | Tue 21 July 2026 | 30.02 (-2.15%) | 30.28 | 29.89 - 30.75 | 1.108 times | Mon 20 July 2026 | 30.68 (1.35%) | 30.06 | 29.58 - 30.98 | 1.6365 times |
Weekly price and charts EvertecInc
Strong weekly Stock price targets for EvertecInc EVTC are 30.17 and 32.31
| Weekly Target 1 | 28.65 |
| Weekly Target 2 | 29.55 |
| Weekly Target 3 | 30.793333333333 |
| Weekly Target 4 | 31.69 |
| Weekly Target 5 | 32.93 |
Weekly price and volumes for Evertec Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.44 (2.39%) | 30.11 | 29.90 - 32.04 | 0.8116 times | Fri 24 July 2026 | 29.73 (0%) | 29.22 | 29.12 - 29.96 | 0.0828 times | Fri 24 July 2026 | 29.73 (-1.78%) | 30.06 | 28.70 - 30.98 | 0.7159 times | Fri 17 July 2026 | 30.27 (3.49%) | 29.50 | 28.99 - 31.18 | 0.8209 times | Fri 10 July 2026 | 29.25 (-1.28%) | 29.52 | 27.41 - 29.53 | 0.6299 times | Thu 02 July 2026 | 29.63 (8.26%) | 27.40 | 26.27 - 29.88 | 0.8607 times | Fri 26 June 2026 | 27.37 (6.42%) | 25.74 | 24.92 - 27.61 | 1.2671 times | Thu 18 June 2026 | 25.72 (-2.13%) | 27.44 | 25.72 - 28.49 | 1.8102 times | Fri 12 June 2026 | 26.28 (17.64%) | 22.17 | 22.10 - 26.58 | 1.4865 times | Fri 05 June 2026 | 22.34 (-8.7%) | 24.52 | 21.81 - 25.60 | 1.5144 times | Fri 29 May 2026 | 24.47 (-1.17%) | 24.46 | 23.61 - 25.08 | 1.1608 times |
Monthly price and charts EvertecInc
Strong monthly Stock price targets for EvertecInc EVTC are 28.93 and 33.56
| Monthly Target 1 | 25.33 |
| Monthly Target 2 | 27.89 |
| Monthly Target 3 | 29.963333333333 |
| Monthly Target 4 | 32.52 |
| Monthly Target 5 | 34.59 |
Monthly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.44 (9.58%) | 28.16 | 27.41 - 32.04 | 0.7994 times | Tue 30 June 2026 | 27.78 (13.53%) | 24.52 | 21.81 - 28.49 | 1.5474 times | Fri 29 May 2026 | 24.47 (-17.14%) | 29.89 | 21.82 - 29.89 | 1.3859 times | Thu 30 April 2026 | 29.53 (4.64%) | 28.10 | 27.40 - 31.56 | 0.5542 times | Tue 31 March 2026 | 28.22 (-0.32%) | 27.96 | 27.10 - 30.15 | 0.9557 times | Fri 27 February 2026 | 28.31 (-5.66%) | 30.33 | 24.95 - 30.76 | 1.0727 times | Fri 30 January 2026 | 30.01 (3.16%) | 29.17 | 28.36 - 30.63 | 0.7163 times | Wed 31 December 2025 | 29.09 (0.66%) | 28.85 | 27.93 - 30.88 | 0.9892 times | Fri 28 November 2025 | 28.90 (1.51%) | 28.33 | 26.72 - 30.06 | 1.0417 times | Fri 31 October 2025 | 28.47 (-15.72%) | 33.44 | 27.80 - 33.97 | 0.9375 times | Tue 30 September 2025 | 33.78 (-5.33%) | 35.18 | 33.00 - 35.41 | 0.6356 times |
Indicator Analysis of EvertecInc
Please login to view indicator analysis. or View indicator analysis of EvertecInc EVTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value |
| 5 day DMA | 31.19 |
| 12 day DMA | 30.39 |
| 20 day DMA | 29.95 |
| 35 day DMA | 28.74 |
| 50 day DMA | 27.29 |
| 100 day DMA | 27.61 |
| 150 day DMA | 27.87 |
| 200 day DMA | 28.22 |
EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.93 | 31.17 | 30.95 |
| 12 day EMA | 30.46 | 30.46 | 30.25 |
| 20 day EMA | 29.86 | 29.8 | 29.61 |
| 35 day EMA | 28.63 | 28.52 | 28.34 |
| 50 day EMA | 27.41 | 27.29 | 27.11 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.19 | 31.04 | 30.67 |
| 12 day SMA | 30.39 | 30.42 | 30.31 |
| 20 day SMA | 29.95 | 29.87 | 29.77 |
| 35 day SMA | 28.74 | 28.6 | 28.38 |
| 50 day SMA | 27.29 | 27.17 | 27.03 |
| 100 day SMA | 27.61 | 27.59 | 27.56 |
| 150 day SMA | 27.87 | 27.87 | 27.85 |
| 200 day SMA | 28.22 | 28.22 | 28.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.