Login or Join
HomepageEdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EdwardsLifesciences
Strong Daily Stock price targets for EdwardsLifesciences EW are 80.76 and 82.9
| Daily Target 1 | 79.13 |
| Daily Target 2 | 80.25 |
| Daily Target 3 | 81.266666666667 |
| Daily Target 4 | 82.39 |
| Daily Target 5 | 83.41 |
Daily price and volume Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 81.38 (0.05%) | 80.14 | 80.14 - 82.28 | 1.0505 times | Thu 14 May 2026 | 81.34 (-0.06%) | 81.46 | 80.33 - 81.94 | 0.7447 times | Wed 13 May 2026 | 81.39 (2.08%) | 79.55 | 78.29 - 81.73 | 1.2002 times | Tue 12 May 2026 | 79.73 (3.32%) | 77.76 | 77.35 - 79.98 | 1.141 times | Mon 11 May 2026 | 77.17 (-3.49%) | 79.73 | 76.49 - 80.09 | 1.183 times | Fri 08 May 2026 | 79.96 (-3.38%) | 82.89 | 79.24 - 83.04 | 0.9063 times | Thu 07 May 2026 | 82.76 (-0.53%) | 83.25 | 82.65 - 84.43 | 0.7492 times | Wed 06 May 2026 | 83.20 (0%) | 82.73 | 81.32 - 83.59 | 1.1429 times | Wed 06 May 2026 | 83.20 (0.35%) | 82.73 | 81.32 - 83.59 | 1.1429 times | Tue 05 May 2026 | 82.91 (-0.5%) | 83.95 | 81.42 - 83.95 | 0.7393 times | Mon 04 May 2026 | 83.33 (-0.77%) | 83.66 | 83.15 - 84.65 | 0.7425 times |
Weekly price and charts EdwardsLifesciences
Strong weekly Stock price targets for EdwardsLifesciences EW are 78.94 and 84.73
| Weekly Target 1 | 74.26 |
| Weekly Target 2 | 77.82 |
| Weekly Target 3 | 80.05 |
| Weekly Target 4 | 83.61 |
| Weekly Target 5 | 85.84 |
Weekly price and volumes for Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 81.38 (1.78%) | 79.73 | 76.49 - 82.28 | 1.1016 times | Fri 08 May 2026 | 79.96 (-3.89%) | 82.73 | 79.24 - 84.43 | 0.5795 times | Wed 06 May 2026 | 83.20 (-0.93%) | 83.66 | 81.32 - 84.65 | 0.5435 times | Fri 01 May 2026 | 83.98 (-0.2%) | 83.54 | 80.65 - 85.06 | 1.4546 times | Fri 24 April 2026 | 84.15 (3.9%) | 80.95 | 79.19 - 84.74 | 1.5544 times | Fri 17 April 2026 | 80.99 (4.01%) | 77.57 | 77.10 - 81.69 | 1.352 times | Fri 10 April 2026 | 77.87 (-3.92%) | 81.00 | 77.50 - 82.77 | 0.9274 times | Thu 02 April 2026 | 81.05 (2.16%) | 79.19 | 77.60 - 82.17 | 0.8379 times | Fri 27 March 2026 | 79.34 (-3.85%) | 82.50 | 78.57 - 83.83 | 1.0736 times | Fri 20 March 2026 | 82.52 (0.87%) | 82.13 | 81.73 - 85.14 | 0.5752 times | Fri 13 March 2026 | 81.81 (0.21%) | 80.87 | 80.54 - 86.38 | 1.1723 times |
Monthly price and charts EdwardsLifesciences
Strong monthly Stock price targets for EdwardsLifesciences EW are 74.65 and 83.22
| Monthly Target 1 | 72.41 |
| Monthly Target 2 | 76.89 |
| Monthly Target 3 | 80.976666666667 |
| Monthly Target 4 | 85.46 |
| Monthly Target 5 | 89.55 |
Monthly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 81.38 (-2.54%) | 84.01 | 76.49 - 85.06 | 0.6188 times | Thu 30 April 2026 | 83.50 (4.27%) | 81.00 | 77.10 - 84.95 | 1.3165 times | Tue 31 March 2026 | 80.08 (-7.39%) | 85.67 | 77.60 - 87.32 | 1.0852 times | Fri 27 February 2026 | 86.47 (6.28%) | 81.44 | 74.66 - 86.95 | 1.2379 times | Fri 30 January 2026 | 81.36 (-4.56%) | 85.46 | 80.44 - 86.60 | 0.8378 times | Wed 31 December 2025 | 85.25 (-1.64%) | 86.60 | 81.85 - 87.89 | 0.7269 times | Fri 28 November 2025 | 86.67 (5.12%) | 83.05 | 81.69 - 87.40 | 0.7483 times | Fri 31 October 2025 | 82.45 (6.02%) | 77.79 | 72.30 - 87.09 | 1.4555 times | Tue 30 September 2025 | 77.77 (-4.39%) | 80.75 | 73.05 - 82.67 | 1.0765 times | Fri 29 August 2025 | 81.34 (2.56%) | 79.02 | 76.07 - 82.26 | 0.8966 times | Thu 31 July 2025 | 79.31 (1.41%) | 77.70 | 75.30 - 83.00 | 1.2015 times |
Indicator Analysis of EdwardsLifesciences
Please login to view indicator analysis. or View indicator analysis of EdwardsLifesciences EW on MunafaSutra.com for free
DMA SMA EMA moving averages of Edwards Lifesciences EW
DMA (daily moving average) of Edwards Lifesciences EW
| DMA period | DMA value |
| 5 day DMA | 80.2 |
| 12 day DMA | 81.7 |
| 20 day DMA | 81.8 |
| 35 day DMA | 80.99 |
| 50 day DMA | 81.57 |
| 100 day DMA | 82.16 |
| 150 day DMA | 82.28 |
| 200 day DMA | 81.22 |
EMA (exponential moving average) of Edwards Lifesciences EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.01 | 80.83 | 80.57 |
| 12 day EMA | 81.24 | 81.22 | 81.2 |
| 20 day EMA | 81.39 | 81.39 | 81.39 |
| 35 day EMA | 81.77 | 81.79 | 81.82 |
| 50 day EMA | 81.77 | 81.79 | 81.81 |
SMA (simple moving average) of Edwards Lifesciences EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.2 | 79.92 | 80.2 |
| 12 day SMA | 81.7 | 81.87 | 81.86 |
| 20 day SMA | 81.8 | 81.8 | 81.78 |
| 35 day SMA | 80.99 | 80.93 | 80.95 |
| 50 day SMA | 81.57 | 81.62 | 81.7 |
| 100 day SMA | 82.16 | 82.21 | 82.25 |
| 150 day SMA | 82.28 | 82.23 | 82.19 |
| 200 day SMA | 81.22 | 81.21 | 81.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.