Login or Join
HomepageEdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EdwardsLifesciences
Strong Daily Stock price targets for EdwardsLifesciences EW are 85.99 and 87.98
| Daily Target 1 | 84.35 |
| Daily Target 2 | 85.63 |
| Daily Target 3 | 86.336666666667 |
| Daily Target 4 | 87.62 |
| Daily Target 5 | 88.33 |
Daily price and volume Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 86.92 (1.35%) | 85.41 | 85.05 - 87.04 | 0.6483 times | Wed 29 July 2026 | 85.76 (2.49%) | 84.79 | 82.90 - 86.00 | 0.9216 times | Tue 28 July 2026 | 83.68 (0.77%) | 84.60 | 83.22 - 85.51 | 0.9236 times | Mon 27 July 2026 | 83.04 (0.5%) | 83.30 | 81.16 - 84.12 | 1.1049 times | Fri 24 July 2026 | 82.63 (0%) | 88.00 | 82.53 - 89.08 | 1.7264 times | Fri 24 July 2026 | 82.63 (-1.34%) | 88.00 | 82.53 - 89.08 | 1.7264 times | Thu 23 July 2026 | 83.75 (-0.73%) | 84.50 | 82.99 - 84.50 | 0.6701 times | Wed 22 July 2026 | 84.37 (-0.21%) | 85.22 | 84.02 - 85.53 | 0.7432 times | Tue 21 July 2026 | 84.55 (-0.53%) | 83.99 | 83.17 - 84.87 | 0.9177 times | Mon 20 July 2026 | 85.00 (-0.86%) | 85.97 | 84.87 - 86.28 | 0.6179 times | Fri 17 July 2026 | 85.74 (-2.39%) | 87.45 | 85.30 - 87.90 | 0.4933 times |
Weekly price and charts EdwardsLifesciences
Strong weekly Stock price targets for EdwardsLifesciences EW are 84.04 and 89.92
| Weekly Target 1 | 79.16 |
| Weekly Target 2 | 83.04 |
| Weekly Target 3 | 85.04 |
| Weekly Target 4 | 88.92 |
| Weekly Target 5 | 90.92 |
Weekly price and volumes for Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 86.92 (5.19%) | 83.30 | 81.16 - 87.04 | 1.0476 times | Fri 24 July 2026 | 82.63 (0%) | 88.00 | 82.53 - 89.08 | 0.5026 times | Fri 24 July 2026 | 82.63 (-3.63%) | 85.97 | 82.53 - 89.08 | 1.3612 times | Fri 17 July 2026 | 85.74 (-7.02%) | 92.28 | 85.30 - 93.09 | 1.2297 times | Fri 10 July 2026 | 92.21 (-2.29%) | 94.36 | 90.69 - 96.29 | 0.7998 times | Thu 02 July 2026 | 94.37 (3.95%) | 91.02 | 89.69 - 94.47 | 0.7061 times | Fri 26 June 2026 | 90.78 (3.91%) | 87.34 | 85.32 - 92.46 | 1.486 times | Thu 18 June 2026 | 87.36 (2.64%) | 85.30 | 84.61 - 89.60 | 0.9183 times | Fri 12 June 2026 | 85.11 (-0.99%) | 85.99 | 83.17 - 87.93 | 0.9418 times | Fri 05 June 2026 | 85.96 (-0.59%) | 86.55 | 84.70 - 89.48 | 1.0069 times | Fri 29 May 2026 | 86.47 (0.8%) | 86.25 | 85.52 - 88.28 | 1.2523 times |
Monthly price and charts EdwardsLifesciences
Strong monthly Stock price targets for EdwardsLifesciences EW are 76.48 and 91.61
| Monthly Target 1 | 72.99 |
| Monthly Target 2 | 79.96 |
| Monthly Target 3 | 88.123333333333 |
| Monthly Target 4 | 95.09 |
| Monthly Target 5 | 103.25 |
Monthly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 86.92 (-3.91%) | 91.01 | 81.16 - 96.29 | 1.1524 times | Tue 30 June 2026 | 90.46 (4.61%) | 86.55 | 83.17 - 92.88 | 1.0219 times | Fri 29 May 2026 | 86.47 (3.56%) | 84.01 | 76.49 - 88.28 | 1.0387 times | Thu 30 April 2026 | 83.50 (4.27%) | 81.00 | 77.10 - 84.95 | 1.2061 times | Tue 31 March 2026 | 80.08 (-7.39%) | 85.67 | 77.60 - 87.32 | 0.9942 times | Fri 27 February 2026 | 86.47 (6.28%) | 81.44 | 74.66 - 86.95 | 1.1341 times | Fri 30 January 2026 | 81.36 (-4.56%) | 85.46 | 80.44 - 86.60 | 0.7676 times | Wed 31 December 2025 | 85.25 (-1.64%) | 86.60 | 81.85 - 87.89 | 0.666 times | Fri 28 November 2025 | 86.67 (5.12%) | 83.05 | 81.69 - 87.40 | 0.6855 times | Fri 31 October 2025 | 82.45 (6.02%) | 77.79 | 72.30 - 87.09 | 1.3335 times | Tue 30 September 2025 | 77.77 (-4.39%) | 80.75 | 73.05 - 82.67 | 0.9863 times |
Indicator Analysis of EdwardsLifesciences
Please login to view indicator analysis. or View indicator analysis of EdwardsLifesciences EW on MunafaSutra.com for free
DMA SMA EMA moving averages of Edwards Lifesciences EW
DMA (daily moving average) of Edwards Lifesciences EW
| DMA period | DMA value |
| 5 day DMA | 84.41 |
| 12 day DMA | 84.66 |
| 20 day DMA | 87.61 |
| 35 day DMA | 88.09 |
| 50 day DMA | 87.52 |
| 100 day DMA | 84.53 |
| 150 day DMA | 83.89 |
| 200 day DMA | 83.68 |
EMA (exponential moving average) of Edwards Lifesciences EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.16 | 84.28 | 83.54 |
| 12 day EMA | 85.49 | 85.23 | 85.13 |
| 20 day EMA | 86.3 | 86.24 | 86.29 |
| 35 day EMA | 86.57 | 86.55 | 86.6 |
| 50 day EMA | 86.75 | 86.74 | 86.78 |
SMA (simple moving average) of Edwards Lifesciences EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.41 | 83.55 | 83.15 |
| 12 day SMA | 84.66 | 84.69 | 85.05 |
| 20 day SMA | 87.61 | 87.98 | 88.3 |
| 35 day SMA | 88.09 | 88.06 | 88.11 |
| 50 day SMA | 87.52 | 87.43 | 87.36 |
| 100 day SMA | 84.53 | 84.51 | 84.46 |
| 150 day SMA | 83.89 | 83.89 | 83.89 |
| 200 day SMA | 83.68 | 83.61 | 83.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.