EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EXG are 8.16 and 8.38

Daily Target 18.11
Daily Target 28.2
Daily Target 38.3333333333333
Daily Target 48.42
Daily Target 58.55

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 30 March 2026 8.28 (-0.36%) 8.35 8.25 - 8.47 1.077 times
Fri 27 March 2026 8.31 (-2.24%) 8.47 8.29 - 8.48 0.9988 times
Thu 26 March 2026 8.50 (-2.41%) 8.61 8.49 - 8.66 0.9131 times
Wed 25 March 2026 8.71 (1.16%) 8.68 8.63 - 8.75 0.7897 times
Tue 24 March 2026 8.61 (-0.12%) 8.59 8.57 - 8.66 0.7097 times
Mon 23 March 2026 8.62 (0.58%) 8.75 8.62 - 8.83 1.6092 times
Fri 20 March 2026 8.57 (-2.39%) 8.77 8.54 - 8.86 1.2359 times
Thu 19 March 2026 8.78 (-2.34%) 8.89 8.72 - 8.89 0.5969 times
Tue 17 March 2026 8.99 (0.22%) 9.02 8.96 - 9.06 0.9665 times
Mon 16 March 2026 8.97 (-0.11%) 9.02 8.93 - 9.04 1.103 times
Fri 13 March 2026 8.98 (-1.1%) 9.10 8.98 - 9.14 0.5271 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EXG are 8.16 and 8.38

Weekly Target 18.11
Weekly Target 28.2
Weekly Target 38.3333333333333
Weekly Target 48.42
Weekly Target 58.55

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 30 March 2026 8.28 (-0.36%) 8.35 8.25 - 8.47 0.318 times
Fri 27 March 2026 8.31 (-3.03%) 8.75 8.29 - 8.83 1.4823 times
Fri 20 March 2026 8.57 (-4.57%) 9.02 8.54 - 9.06 1.1521 times
Fri 13 March 2026 8.98 (-3.02%) 9.15 8.98 - 9.27 1.1175 times
Fri 06 March 2026 9.26 (-4.14%) 9.55 9.19 - 9.65 1.1941 times
Fri 27 February 2026 9.66 (0.1%) 9.63 9.56 - 9.75 1.4193 times
Fri 20 February 2026 9.65 (0.31%) 9.55 9.46 - 9.69 0.8404 times
Fri 13 February 2026 9.62 (0%) 9.62 9.56 - 9.68 0.1969 times
Fri 13 February 2026 9.62 (-0.52%) 9.68 9.56 - 9.76 0.9252 times
Fri 06 February 2026 9.67 (-0.21%) 9.67 9.48 - 9.76 1.3541 times
Fri 30 January 2026 9.69 (0.62%) 9.62 9.58 - 9.74 1.2335 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EXG are 7.57 and 8.97

Monthly Target 17.33
Monthly Target 27.8
Monthly Target 38.7266666666667
Monthly Target 49.2
Monthly Target 510.13

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 30 March 2026 8.28 (-14.29%) 9.55 8.25 - 9.65 1.0411 times
Fri 27 February 2026 9.66 (-0.31%) 9.67 9.46 - 9.76 0.9366 times
Fri 30 January 2026 9.69 (1.89%) 9.53 9.43 - 9.78 1.0701 times
Wed 31 December 2025 9.51 (2.15%) 9.25 9.14 - 9.51 0.9324 times
Fri 28 November 2025 9.31 (0.65%) 9.15 8.77 - 9.38 0.8766 times
Fri 31 October 2025 9.25 (1.65%) 9.08 8.98 - 9.30 1.0198 times
Tue 30 September 2025 9.10 (1.9%) 8.83 8.82 - 9.10 0.8326 times
Fri 29 August 2025 8.93 (2.06%) 8.69 8.54 - 8.97 1.0028 times
Thu 31 July 2025 8.75 (0%) 8.75 8.66 - 8.94 1.2055 times
Mon 30 June 2025 8.75 (1.86%) 8.58 8.40 - 8.77 1.0827 times
Fri 30 May 2025 8.59 (6.31%) 8.19 8.14 - 8.60 1.0374 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EXG

DMA (daily moving average) of Eaton Vance EXG

DMA period DMA value
5 day DMA 8.48
12 day DMA 8.7
20 day DMA 8.95
35 day DMA 9.25
50 day DMA 9.36
100 day DMA 9.33
150 day DMA 9.24
200 day DMA 9.12

EMA (exponential moving average) of Eaton Vance EXG

EMA period EMA current EMA prev EMA prev2
5 day EMA8.458.538.64
12 day EMA8.688.758.83
20 day EMA8.878.939
35 day EMA9.089.139.18
50 day EMA9.319.359.39

SMA (simple moving average) of Eaton Vance EXG

SMA period SMA current SMA prev SMA prev2
5 day SMA8.488.558.6
12 day SMA8.78.788.85
20 day SMA8.959.029.09
35 day SMA9.259.299.33
50 day SMA9.369.399.42
100 day SMA9.339.349.35
150 day SMA9.249.249.24
200 day SMA9.129.129.12
Back to top | Use Dark Theme