EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EXG are 9.37 and 9.51

Daily Target 19.34
Daily Target 29.4
Daily Target 39.4833333333333
Daily Target 49.54
Daily Target 59.62

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 28 September 2026 9.45 (-1.36%) 9.57 9.43 - 9.57 1.4965 times
Fri 25 September 2026 9.58 (0.63%) 9.58 9.49 - 9.60 1.1544 times
Thu 24 September 2026 9.52 (-0.42%) 9.50 9.45 - 9.53 0.8583 times
Wed 23 September 2026 9.56 (-1.44%) 9.69 9.54 - 9.71 0.7959 times
Tue 22 September 2026 9.70 (0.41%) 9.69 9.64 - 9.70 0.7306 times
Mon 21 September 2026 9.66 (0.42%) 9.69 9.63 - 9.69 0.8822 times
Fri 18 September 2026 9.62 (0.31%) 9.62 9.56 - 9.73 0.9221 times
Thu 17 September 2026 9.59 (0.84%) 9.58 9.55 - 9.70 0.8589 times
Wed 16 September 2026 9.51 (-0.73%) 9.63 9.47 - 9.67 1.1133 times
Tue 15 September 2026 9.58 (-1.03%) 9.63 9.53 - 9.64 1.1879 times
Mon 14 September 2026 9.68 (-0.21%) 9.67 9.60 - 9.70 1.4207 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EXG are 9.37 and 9.51

Weekly Target 19.34
Weekly Target 29.4
Weekly Target 39.4833333333333
Weekly Target 49.54
Weekly Target 59.62

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 28 September 2026 9.45 (-1.36%) 9.57 9.43 - 9.57 0.2877 times
Fri 25 September 2026 9.58 (-0.42%) 9.69 9.45 - 9.71 0.8501 times
Fri 18 September 2026 9.62 (-0.82%) 9.67 9.47 - 9.73 1.058 times
Fri 11 September 2026 9.70 (-3%) 10.00 9.64 - 10.03 0.9609 times
Fri 04 September 2026 10.00 (-0.4%) 10.06 9.85 - 10.08 1.0557 times
Fri 28 August 2026 10.04 (1.31%) 9.85 9.85 - 10.04 0.8342 times
Fri 21 August 2026 9.91 (-0.7%) 9.98 9.81 - 10.03 1.1331 times
Fri 14 August 2026 9.98 (-0.2%) 10.00 9.90 - 10.16 1.0635 times
Fri 07 August 2026 10.00 (2.25%) 9.82 9.80 - 10.01 1.5021 times
Fri 31 July 2026 9.78 (2.95%) 9.59 9.49 - 9.82 1.2546 times
Fri 24 July 2026 9.50 (0%) 9.53 9.50 - 9.59 0.1711 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EXG are 9.14 and 9.74

Monthly Target 19.04
Monthly Target 29.24
Monthly Target 39.6366666666667
Monthly Target 49.84
Monthly Target 510.24

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 28 September 2026 9.45 (-5.41%) 9.94 9.43 - 10.03 0.7144 times
Mon 31 August 2026 9.99 (2.15%) 9.82 9.80 - 10.16 0.8833 times
Fri 31 July 2026 9.78 (-0.31%) 9.80 9.49 - 9.87 0.912 times
Tue 30 June 2026 9.81 (2.62%) 9.52 9.28 - 9.81 1.0276 times
Fri 29 May 2026 9.56 (1.7%) 9.44 9.15 - 9.68 0.9359 times
Thu 30 April 2026 9.40 (8.55%) 8.70 8.66 - 9.47 1.0904 times
Tue 31 March 2026 8.66 (-10.35%) 9.55 8.25 - 9.65 1.242 times
Fri 27 February 2026 9.66 (-0.31%) 9.67 9.46 - 9.76 1.018 times
Fri 30 January 2026 9.69 (1.89%) 9.53 9.43 - 9.78 1.163 times
Wed 31 December 2025 9.51 (2.15%) 9.25 9.14 - 9.51 1.0134 times
Fri 28 November 2025 9.31 (0.65%) 9.15 8.77 - 9.38 0.9527 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EXG

DMA (daily moving average) of Eaton Vance EXG

DMA period DMA value
5 day DMA 9.56
12 day DMA 9.6
20 day DMA 9.72
35 day DMA 9.83
50 day DMA 9.79
100 day DMA 9.67
150 day DMA 9.49
200 day DMA 9.51

EMA (exponential moving average) of Eaton Vance EXG

EMA period EMA current EMA prev EMA prev2
5 day EMA9.549.599.59
12 day EMA9.629.659.66
20 day EMA9.689.79.71
35 day EMA9.729.749.75
50 day EMA9.779.789.79

SMA (simple moving average) of Eaton Vance EXG

SMA period SMA current SMA prev SMA prev2
5 day SMA9.569.69.61
12 day SMA9.69.619.63
20 day SMA9.729.759.77
35 day SMA9.839.849.85
50 day SMA9.799.89.8
100 day SMA9.679.679.67
150 day SMA9.499.499.49
200 day SMA9.519.519.51
Back to top | Use Dark Theme