EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EXG are 9.44 and 9.51

Daily Target 19.42
Daily Target 29.45
Daily Target 39.4933333333333
Daily Target 49.52
Daily Target 59.56

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 14 May 2026 9.47 (-0.32%) 9.51 9.47 - 9.54 0.9645 times
Wed 13 May 2026 9.50 (1.17%) 9.41 9.37 - 9.68 0.922 times
Tue 12 May 2026 9.39 (-1.16%) 9.45 9.38 - 9.54 1.0928 times
Mon 11 May 2026 9.50 (-0.21%) 9.52 9.50 - 9.55 0.7841 times
Fri 08 May 2026 9.52 (0.32%) 9.53 9.48 - 9.55 0.8014 times
Thu 07 May 2026 9.49 (-1.15%) 9.62 9.48 - 9.63 1.2573 times
Wed 06 May 2026 9.60 (0%) 9.50 9.50 - 9.62 1.1171 times
Wed 06 May 2026 9.60 (1.8%) 9.50 9.50 - 9.62 1.1171 times
Tue 05 May 2026 9.43 (0.96%) 9.39 9.39 - 9.44 0.9082 times
Mon 04 May 2026 9.34 (-1.06%) 9.38 9.33 - 9.42 1.0355 times
Fri 01 May 2026 9.44 (0.43%) 9.44 9.40 - 9.50 1.0411 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EXG are 9.27 and 9.58

Weekly Target 19.2
Weekly Target 29.33
Weekly Target 39.5066666666667
Weekly Target 49.64
Weekly Target 59.82

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 14 May 2026 9.47 (-0.53%) 9.52 9.37 - 9.68 0.7109 times
Fri 08 May 2026 9.52 (-0.83%) 9.50 9.48 - 9.63 0.5999 times
Wed 06 May 2026 9.60 (1.69%) 9.38 9.33 - 9.62 0.5782 times
Fri 01 May 2026 9.44 (1.72%) 9.25 9.22 - 9.50 1.1029 times
Fri 24 April 2026 9.28 (-0.43%) 9.30 9.14 - 9.36 0.9001 times
Fri 17 April 2026 9.32 (1.75%) 9.15 9.07 - 9.45 0.9505 times
Fri 10 April 2026 9.16 (3.85%) 8.81 8.73 - 9.29 1.2763 times
Thu 02 April 2026 8.82 (6.14%) 8.35 8.25 - 8.90 1.4395 times
Fri 27 March 2026 8.31 (-3.03%) 8.75 8.29 - 8.83 1.3738 times
Fri 20 March 2026 8.57 (-4.57%) 9.02 8.54 - 9.06 1.0678 times
Fri 13 March 2026 8.98 (-3.02%) 9.15 8.98 - 9.27 1.0357 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EXG are 9.4 and 9.75

Monthly Target 19.14
Monthly Target 29.31
Monthly Target 39.4933333333333
Monthly Target 49.66
Monthly Target 59.84

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 14 May 2026 9.47 (0.74%) 9.44 9.33 - 9.68 0.4805 times
Thu 30 April 2026 9.40 (8.55%) 8.70 8.66 - 9.47 1.0832 times
Tue 31 March 2026 8.66 (-10.35%) 9.55 8.25 - 9.65 1.2338 times
Fri 27 February 2026 9.66 (-0.31%) 9.67 9.46 - 9.76 1.0113 times
Fri 30 January 2026 9.69 (1.89%) 9.53 9.43 - 9.78 1.1554 times
Wed 31 December 2025 9.51 (2.15%) 9.25 9.14 - 9.51 1.0067 times
Fri 28 November 2025 9.31 (0.65%) 9.15 8.77 - 9.38 0.9465 times
Fri 31 October 2025 9.25 (1.65%) 9.08 8.98 - 9.30 1.101 times
Tue 30 September 2025 9.10 (1.9%) 8.83 8.82 - 9.10 0.8989 times
Fri 29 August 2025 8.93 (2.06%) 8.69 8.54 - 8.97 1.0827 times
Thu 31 July 2025 8.75 (0%) 8.75 8.66 - 8.94 1.3015 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EXG

DMA (daily moving average) of Eaton Vance EXG

DMA period DMA value
5 day DMA 9.48
12 day DMA 9.47
20 day DMA 9.39
35 day DMA 9.21
50 day DMA 9.13
100 day DMA 9.36
150 day DMA 9.3
200 day DMA 9.2

EMA (exponential moving average) of Eaton Vance EXG

EMA period EMA current EMA prev EMA prev2
5 day EMA9.489.489.47
12 day EMA9.449.449.43
20 day EMA9.399.389.37
35 day EMA9.39.299.28
50 day EMA9.199.189.17

SMA (simple moving average) of Eaton Vance EXG

SMA period SMA current SMA prev SMA prev2
5 day SMA9.489.489.5
12 day SMA9.479.469.43
20 day SMA9.399.389.37
35 day SMA9.219.189.16
50 day SMA9.139.139.12
100 day SMA9.369.369.36
150 day SMA9.39.39.3
200 day SMA9.29.29.2
Back to top | Use Dark Theme