Login or Join
HomepageEndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EndeavourSilver
Strong Daily Stock price targets for EndeavourSilver EXK are 8.7 and 9.35
| Daily Target 1 | 8.19 |
| Daily Target 2 | 8.55 |
| Daily Target 3 | 8.84 |
| Daily Target 4 | 9.2 |
| Daily Target 5 | 9.49 |
Daily price and volume Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.91 (4.21%) | 8.88 | 8.48 - 9.13 | 0.5581 times | Thu 26 March 2026 | 8.55 (-6.86%) | 9.02 | 8.53 - 9.10 | 0.709 times | Wed 25 March 2026 | 9.18 (2.34%) | 9.47 | 9.06 - 9.59 | 0.9732 times | Tue 24 March 2026 | 8.97 (2.87%) | 8.53 | 8.41 - 9.05 | 0.931 times | Mon 23 March 2026 | 8.72 (5.95%) | 8.30 | 8.16 - 8.94 | 1.4383 times | Fri 20 March 2026 | 8.23 (-5.29%) | 8.79 | 7.99 - 9.06 | 0.9443 times | Thu 19 March 2026 | 8.69 (-15.14%) | 9.10 | 8.16 - 9.35 | 1.3909 times | Tue 17 March 2026 | 10.24 (0.29%) | 10.27 | 10.12 - 10.67 | 0.6572 times | Mon 16 March 2026 | 10.21 (2.41%) | 10.09 | 9.99 - 10.55 | 1.4208 times | Fri 13 March 2026 | 9.97 (-7.51%) | 10.74 | 9.95 - 10.81 | 0.9771 times | Thu 12 March 2026 | 10.78 (-3.49%) | 11.06 | 10.67 - 11.12 | 0.6159 times |
Weekly price and charts EndeavourSilver
Strong weekly Stock price targets for EndeavourSilver EXK are 8.54 and 9.97
| Weekly Target 1 | 7.46 |
| Weekly Target 2 | 8.18 |
| Weekly Target 3 | 8.8866666666667 |
| Weekly Target 4 | 9.61 |
| Weekly Target 5 | 10.32 |
Weekly price and volumes for Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.91 (8.26%) | 8.30 | 8.16 - 9.59 | 0.9381 times | Fri 20 March 2026 | 8.23 (-17.45%) | 10.09 | 7.99 - 10.67 | 0.8982 times | Fri 13 March 2026 | 9.97 (-10.82%) | 10.98 | 9.95 - 11.96 | 0.7151 times | Fri 06 March 2026 | 11.18 (-19.57%) | 13.71 | 10.91 - 13.79 | 1.1412 times | Fri 27 February 2026 | 13.90 (7.84%) | 12.98 | 12.44 - 14.03 | 1.1844 times | Fri 20 February 2026 | 12.89 (9.7%) | 11.29 | 10.59 - 12.97 | 0.8595 times | Fri 13 February 2026 | 11.75 (0%) | 11.31 | 11.19 - 11.79 | 0.134 times | Fri 13 February 2026 | 11.75 (3.43%) | 11.67 | 10.94 - 12.75 | 0.976 times | Fri 06 February 2026 | 11.36 (3.93%) | 10.25 | 9.82 - 12.06 | 1.3557 times | Fri 30 January 2026 | 10.93 (-22.59%) | 14.84 | 10.61 - 15.15 | 1.7978 times | Fri 23 January 2026 | 14.12 (20.48%) | 12.09 | 11.71 - 14.20 | 1.3025 times |
Monthly price and charts EndeavourSilver
Strong monthly Stock price targets for EndeavourSilver EXK are 5.55 and 11.35
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 6.67 |
| Monthly Target 3 | 10.23 |
| Monthly Target 4 | 12.47 |
| Monthly Target 5 | 16.03 |
Monthly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.91 (-35.9%) | 13.71 | 7.99 - 13.79 | 0.7031 times | Fri 27 February 2026 | 13.90 (27.17%) | 10.25 | 9.82 - 14.03 | 0.8586 times | Fri 30 January 2026 | 10.93 (16.28%) | 9.72 | 8.71 - 15.15 | 1.1576 times | Wed 31 December 2025 | 9.40 (-5.34%) | 9.95 | 8.30 - 10.28 | 1.2139 times | Fri 28 November 2025 | 9.93 (21.1%) | 8.07 | 6.60 - 10.03 | 0.6773 times | Fri 31 October 2025 | 8.20 (4.59%) | 7.95 | 7.32 - 10.58 | 1.43 times | Tue 30 September 2025 | 7.84 (25.64%) | 6.51 | 5.75 - 8.21 | 1.1636 times | Fri 29 August 2025 | 6.24 (23.08%) | 5.18 | 4.91 - 6.29 | 0.7693 times | Thu 31 July 2025 | 5.07 (3.05%) | 5.02 | 4.75 - 6.04 | 0.7841 times | Mon 30 June 2025 | 4.92 (36.29%) | 3.76 | 3.73 - 5.11 | 1.2425 times | Fri 30 May 2025 | 3.61 (-0.82%) | 3.55 | 3.14 - 3.72 | 1.0189 times |
Indicator Analysis of EndeavourSilver
Please login to view indicator analysis. or View indicator analysis of EndeavourSilver EXK on MunafaSutra.com for free
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value |
| 5 day DMA | 8.87 |
| 12 day DMA | 9.47 |
| 20 day DMA | 10.52 |
| 35 day DMA | 11.27 |
| 50 day DMA | 11.61 |
| 100 day DMA | 10.26 |
| 150 day DMA | 9.29 |
| 200 day DMA | 8.29 |
EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.92 | 8.92 | 9.11 |
| 12 day EMA | 9.51 | 9.62 | 9.81 |
| 20 day EMA | 10.11 | 10.24 | 10.42 |
| 35 day EMA | 10.72 | 10.83 | 10.96 |
| 50 day EMA | 11.27 | 11.37 | 11.48 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.87 | 8.73 | 8.76 |
| 12 day SMA | 9.47 | 9.69 | 9.91 |
| 20 day SMA | 10.52 | 10.78 | 11.01 |
| 35 day SMA | 11.27 | 11.31 | 11.41 |
| 50 day SMA | 11.61 | 11.65 | 11.71 |
| 100 day SMA | 10.26 | 10.26 | 10.25 |
| 150 day SMA | 9.29 | 9.27 | 9.25 |
| 200 day SMA | 8.29 | 8.27 | 8.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.