Login or Join
HomepageEndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EndeavourSilver
Strong Daily Stock price targets for EndeavourSilver EXK are 10.36 and 11.05
| Daily Target 1 | 10.21 |
| Daily Target 2 | 10.5 |
| Daily Target 3 | 10.9 |
| Daily Target 4 | 11.19 |
| Daily Target 5 | 11.59 |
Daily price and volume Endeavour Silver
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.79 (-4.34%) | 11.20 | 10.61 - 11.30 | 0.4786 times | Wed 13 May 2026 | 11.28 (-1.66%) | 11.45 | 11.00 - 11.60 | 0.8232 times | Tue 12 May 2026 | 11.47 (1.33%) | 11.00 | 10.56 - 11.51 | 0.9041 times | Mon 11 May 2026 | 11.32 (12.86%) | 10.50 | 10.40 - 11.32 | 1.1017 times | Fri 08 May 2026 | 10.03 (-1.18%) | 10.38 | 9.81 - 10.57 | 1.0654 times | Thu 07 May 2026 | 10.15 (8.91%) | 10.17 | 10.06 - 11.43 | 2.0453 times | Wed 06 May 2026 | 9.32 (0.11%) | 9.00 | 8.96 - 9.37 | 1.0347 times | Wed 06 May 2026 | 9.31 (8.51%) | 9.00 | 8.96 - 9.37 | 1.1715 times | Tue 05 May 2026 | 8.58 (-5.61%) | 9.18 | 8.49 - 9.27 | 0.7331 times | Mon 04 May 2026 | 9.09 (-1.2%) | 9.04 | 8.97 - 9.30 | 0.6425 times | Fri 01 May 2026 | 9.20 (-0.33%) | 9.14 | 9.05 - 9.41 | 0.4908 times |
Weekly price and charts EndeavourSilver
Strong weekly Stock price targets for EndeavourSilver EXK are 10.6 and 11.8
| Weekly Target 1 | 9.73 |
| Weekly Target 2 | 10.26 |
| Weekly Target 3 | 10.93 |
| Weekly Target 4 | 11.46 |
| Weekly Target 5 | 12.13 |
Weekly price and volumes for Endeavour Silver
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.79 (7.58%) | 10.50 | 10.40 - 11.60 | 0.9304 times | Fri 08 May 2026 | 10.03 (7.73%) | 9.00 | 8.96 - 11.43 | 1.1661 times | Wed 06 May 2026 | 9.31 (1.2%) | 9.04 | 8.49 - 9.37 | 0.7165 times | Fri 01 May 2026 | 9.20 (-4.66%) | 9.65 | 8.84 - 9.75 | 0.743 times | Fri 24 April 2026 | 9.65 (-5.21%) | 10.14 | 9.09 - 10.19 | 0.9741 times | Fri 17 April 2026 | 10.18 (7.95%) | 9.25 | 9.24 - 10.68 | 0.8611 times | Fri 10 April 2026 | 9.43 (-1.26%) | 9.51 | 9.24 - 10.55 | 0.9867 times | Thu 02 April 2026 | 9.55 (7.18%) | 8.97 | 8.49 - 9.99 | 0.9702 times | Fri 27 March 2026 | 8.91 (8.26%) | 8.30 | 8.16 - 9.59 | 1.3548 times | Fri 20 March 2026 | 8.23 (-17.45%) | 10.09 | 7.99 - 10.67 | 1.2971 times | Fri 13 March 2026 | 9.97 (-10.82%) | 10.98 | 9.95 - 11.96 | 1.0328 times |
Monthly price and charts EndeavourSilver
Strong monthly Stock price targets for EndeavourSilver EXK are 9.64 and 12.75
| Monthly Target 1 | 7.18 |
| Monthly Target 2 | 8.99 |
| Monthly Target 3 | 10.293333333333 |
| Monthly Target 4 | 12.1 |
| Monthly Target 5 | 13.4 |
Monthly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.79 (16.9%) | 9.14 | 8.49 - 11.60 | 0.4351 times | Thu 30 April 2026 | 9.23 (-0.86%) | 9.50 | 8.79 - 10.68 | 0.5692 times | Tue 31 March 2026 | 9.31 (-33.02%) | 13.71 | 7.99 - 13.79 | 0.8653 times | Fri 27 February 2026 | 13.90 (27.17%) | 10.25 | 9.82 - 14.03 | 0.9602 times | Fri 30 January 2026 | 10.93 (16.28%) | 9.72 | 8.71 - 15.15 | 1.2946 times | Wed 31 December 2025 | 9.40 (-5.34%) | 9.95 | 8.30 - 10.28 | 1.3575 times | Fri 28 November 2025 | 9.93 (21.1%) | 8.07 | 6.60 - 10.03 | 0.7574 times | Fri 31 October 2025 | 8.20 (4.59%) | 7.95 | 7.32 - 10.58 | 1.5992 times | Tue 30 September 2025 | 7.84 (25.64%) | 6.51 | 5.75 - 8.21 | 1.3012 times | Fri 29 August 2025 | 6.24 (23.08%) | 5.18 | 4.91 - 6.29 | 0.8603 times | Thu 31 July 2025 | 5.07 (3.05%) | 5.02 | 4.75 - 6.04 | 0.8768 times |
Indicator Analysis of EndeavourSilver
Please login to view indicator analysis. or View indicator analysis of EndeavourSilver EXK on MunafaSutra.com for free
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value |
| 5 day DMA | 10.98 |
| 12 day DMA | 9.98 |
| 20 day DMA | 9.8 |
| 35 day DMA | 9.69 |
| 50 day DMA | 9.79 |
| 100 day DMA | 10.72 |
| 150 day DMA | 9.95 |
| 200 day DMA | 9.06 |
EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.83 | 10.85 | 10.64 |
| 12 day EMA | 10.32 | 10.24 | 10.05 |
| 20 day EMA | 10.08 | 10.01 | 9.88 |
| 35 day EMA | 10.05 | 10.01 | 9.94 |
| 50 day EMA | 10.18 | 10.16 | 10.11 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.98 | 10.85 | 10.46 |
| 12 day SMA | 9.98 | 9.82 | 9.65 |
| 20 day SMA | 9.8 | 9.76 | 9.69 |
| 35 day SMA | 9.69 | 9.63 | 9.57 |
| 50 day SMA | 9.79 | 9.82 | 9.83 |
| 100 day SMA | 10.72 | 10.71 | 10.69 |
| 150 day SMA | 9.95 | 9.93 | 9.91 |
| 200 day SMA | 9.06 | 9.03 | 9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.